Indicators

Steelcase Inc (NY: SCS )

12.09 +0.06 (+0.50%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.668	5.872	5.655	5.705	88,795	+0.02(+0.33%)
Feb 27, 2003	5.544	5.717	5.513	5.686	208,749	+0.14(+2.46%)
Feb 26, 2003	5.606	5.637	5.513	5.550	56,506	-0.06(-0.99%)
Feb 25, 2003	5.544	5.717	5.519	5.606	125,766	+0.03(+0.56%)
Feb 24, 2003	5.630	5.630	5.482	5.575	178,882	-0.06(-1.10%)
Feb 21, 2003	5.630	5.637	5.575	5.637	265,578	+0.01(+0.11%)
Feb 20, 2003	5.668	5.692	5.575	5.630	219,243	-0.03(-0.55%)
Feb 19, 2003	5.729	5.729	5.624	5.661	67,968	-0.05(-0.87%)
Feb 18, 2003	5.822	5.940	5.711	5.711	135,291	-0.08(-1.39%)
Feb 14, 2003	5.946	5.971	5.668	5.791	90,732	-0.15(-2.60%)
Feb 13, 2003	5.940	5.946	5.711	5.946	146,108	+0.07(+1.16%)
Feb 12, 2003	6.126	6.126	5.853	5.878	84,597	-0.25(-4.04%)
Feb 11, 2003	6.324	6.330	6.101	6.126	311,106	-0.17(-2.66%)
Feb 10, 2003	6.194	6.293	6.058	6.293	141,103	+0.11(+1.70%)
Feb 07, 2003	6.411	6.411	6.182	6.188	59,735	-0.16(-2.54%)
Feb 06, 2003	6.380	6.411	6.256	6.349	157,894	-0.09(-1.44%)
Feb 05, 2003	6.299	6.442	6.194	6.442	96,706	+0.15(+2.46%)
Feb 04, 2003	6.423	6.423	6.194	6.287	201,000	-0.20(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.