Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 22.71 22.88 22.62 22.84 833,500 +0.12(+0.55%)
Feb 27, 2003 22.70 22.82 22.23 22.71 1,881,900 +0.14(+0.60%)
Feb 26, 2003 22.68 22.79 22.40 22.58 1,198,600 -0.10(-0.42%)
Feb 25, 2003 22.07 22.70 21.93 22.68 1,359,800 +0.61(+2.76%)
Feb 24, 2003 22.43 22.43 21.93 22.07 995,400 -0.33(-1.50%)
Feb 21, 2003 22.00 22.67 21.99 22.40 1,524,400 +0.33(+1.50%)
Feb 20, 2003 22.25 22.34 21.75 22.07 1,370,500 -0.18(-0.79%)
Feb 19, 2003 22.50 22.50 22.02 22.25 1,301,500 -0.25(-1.13%)
Feb 18, 2003 21.76 22.52 21.76 22.50 1,648,300 +0.74(+3.40%)
Feb 14, 2003 21.48 21.80 21.20 21.76 1,844,900 +0.32(+1.49%)
Feb 13, 2003 21.27 21.48 20.98 21.44 3,753,600 +0.17(+0.78%)
Feb 12, 2003 20.65 21.40 20.34 21.27 3,539,100 +0.68(+3.30%)
Feb 11, 2003 20.85 20.86 20.45 20.59 975,900 +0.09(+0.46%)
Feb 10, 2003 20.48 20.68 20.39 20.50 859,300 +0.13(+0.64%)
Feb 07, 2003 20.53 20.70 20.27 20.37 738,800 -0.17(-0.83%)
Feb 06, 2003 20.50 20.98 20.36 20.54 1,406,100 -0.03(-0.15%)
Feb 05, 2003 20.45 21.00 20.45 20.57 1,692,100 +0.20(+0.98%)
Feb 04, 2003 20.50 20.59 20.17 20.37 3,169,100 -0.63(-3.00%)
Feb 03, 2003 21.77 22.10 21.00 21.00 3,197,400 -0.79(-3.60%)
Jan 31, 2003 21.20 21.99 20.95 21.79 2,076,900 +0.81(+3.86%)
Jan 30, 2003 21.85 21.85 20.98 20.98 2,460,800 -0.87(-3.98%)
Jan 29, 2003 20.90 21.88 20.75 21.84 4,019,300 +0.86(+4.07%)
Jan 28, 2003 19.84 21.00 19.38 20.99 4,187,700 +1.15(+5.80%)
Jan 27, 2003 19.98 20.21 19.60 19.84 1,512,700 -0.11(-0.58%)
Jan 24, 2003 20.27 20.43 19.88 19.95 1,259,100 -0.22(-1.07%)
Jan 23, 2003 20.50 20.52 19.88 20.17 875,200 -0.08(-0.40%)
Jan 22, 2003 20.15 20.32 20.11 20.25 1,080,600 +0.07(+0.37%)
Jan 21, 2003 20.62 20.88 20.16 20.18 1,201,400 -0.34(-1.63%)
Jan 17, 2003 20.38 20.55 20.20 20.51 1,724,300 +0.21(+1.03%)
Jan 16, 2003 20.62 20.62 20.18 20.30 3,729,000 -0.54(-2.57%)
Jan 15, 2003 20.95 21.00 20.80 20.84 2,790,100 -0.21(-1.02%)
Jan 14, 2003 21.00 21.09 20.77 21.05 1,082,600 -0.00(-0.02%)
Jan 13, 2003 21.12 21.12 20.91 21.05 721,200 -0.05(-0.24%)
Jan 10, 2003 21.00 21.30 20.86 21.11 1,385,500 +0.04(+0.17%)
Jan 09, 2003 20.70 21.12 20.70 21.07 1,653,900 +0.39(+1.89%)
Jan 08, 2003 20.50 20.73 20.39 20.68 2,241,700 +0.13(+0.63%)
Jan 07, 2003 20.48 20.63 20.45 20.55 1,335,200 -0.04(-0.22%)
Jan 06, 2003 20.77 20.77 20.45 20.59 1,594,500 -0.18(-0.87%)
Jan 03, 2003 20.55 21.00 20.55 20.77 2,606,200 +0.25(+1.22%)
Jan 02, 2003 19.75 20.52 19.65 20.52 1,423,100 +0.66(+3.35%)
Dec 31, 2002 20.00 20.00 19.65 19.86 820,200 -0.15(-0.75%)
Dec 30, 2002 20.25 20.25 19.88 20.01 1,595,300 +0.43(+2.17%)
Dec 27, 2002 20.05 20.06 19.58 19.59 813,200 -0.47(-2.34%)
Dec 26, 2002 20.02 20.18 19.91 20.05 979,900 +0.03(+0.15%)
Dec 24, 2002 19.94 20.07 19.79 20.02 951,000 +0.09(+0.45%)
Dec 23, 2002 19.00 20.00 19.00 19.93 4,753,200 +1.79(+9.90%)
Dec 20, 2002 17.68 18.14 17.66 18.14 1,793,100 +0.48(+2.75%)
Dec 19, 2002 17.50 17.77 17.32 17.66 1,787,100 +0.10(+0.57%)
Dec 18, 2002 17.64 17.66 17.43 17.55 1,361,100 -0.08(-0.45%)
Dec 17, 2002 17.45 17.75 17.38 17.64 1,703,300 +0.27(+1.55%)
Dec 16, 2002 17.27 17.48 17.27 17.36 2,039,800 +0.23(+1.34%)
Dec 13, 2002 17.25 17.25 17.00 17.14 854,200 -0.09(-0.52%)
Dec 12, 2002 17.62 17.62 17.14 17.23 1,163,900 -0.24(-1.37%)
Dec 11, 2002 16.98 17.75 16.86 17.46 2,318,400 +0.56(+3.31%)
Dec 10, 2002 17.36 17.36 16.89 16.91 1,674,700 -0.45(-2.62%)
Dec 09, 2002 17.38 17.65 17.12 17.36 1,485,600 -0.07(-0.40%)
Dec 06, 2002 17.02 17.55 16.95 17.43 2,144,900 +0.41(+2.41%)
Dec 05, 2002 17.07 17.07 16.76 17.02 717,200 +0.00(+0.00%)
Dec 04, 2002 16.91 17.10 16.68 17.02 957,500 +0.11(+0.68%)
Dec 03, 2002 16.75 16.91 16.25 16.91 1,584,100 -0.29(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.