Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.27	10.60	10.27	10.60	7,600	+0.39(+3.82%)
Feb 27, 2003	10.05	10.25	10.05	10.21	12,300	+0.16(+1.59%)
Feb 26, 2003	9.650	10.09	9.650	10.05	6,200	+0.42(+4.36%)
Feb 25, 2003	10.05	10.15	9.570	9.630	10,200	-0.42(-4.18%)
Feb 24, 2003	9.950	10.05	9.800	10.05	4,600	+0.06(+0.60%)
Feb 21, 2003	9.760	10.05	9.760	9.990	8,600	+0.27(+2.78%)
Feb 20, 2003	9.750	9.750	9.640	9.720	5,300	+0.04(+0.41%)
Feb 19, 2003	9.550	9.720	9.550	9.680	5,900	+0.18(+1.89%)
Feb 18, 2003	9.330	9.500	9.330	9.500	3,500	+0.28(+3.04%)
Feb 14, 2003	9.050	9.230	9.050	9.220	7,400	+0.17(+1.88%)
Feb 13, 2003	8.350	9.050	8.350	9.050	4,900	+0.77(+9.30%)
Feb 12, 2003	8.190	8.280	8.190	8.280	1,800	+0.11(+1.35%)
Feb 11, 2003	8.110	8.250	8.110	8.170	1,400	-0.04(-0.49%)
Feb 10, 2003	8.150	8.250	8.070	8.210	6,300	+0.04(+0.49%)
Feb 07, 2003	8.030	8.170	8.030	8.170	2,600	+0.17(+2.12%)
Feb 06, 2003	7.950	8.000	7.930	8.000	700	+0.07(+0.88%)
Feb 05, 2003	8.000	8.000	7.930	7.930	800	-0.17(-2.10%)
Feb 04, 2003	8.100	8.100	8.100	8.100	100	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.