Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.790 +0.050 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.990	3.990	3.990	3.990	0	+0.00(+0.00%)
Feb 27, 2003	3.990	3.990	3.980	3.990	7,400	+0.23(+6.12%)
Feb 26, 2003	3.840	4.250	3.760	3.760	3,000	-0.23(-5.76%)
Feb 25, 2003	3.870	3.990	3.870	3.990	3,100	+0.02(+0.50%)
Feb 24, 2003	3.970	3.970	3.970	3.970	1,000	+0.17(+4.47%)
Feb 21, 2003	3.990	3.990	3.800	3.800	500	-0.21(-5.24%)
Feb 20, 2003	3.900	4.010	3.870	4.010	3,500	+0.08(+2.09%)
Feb 19, 2003	3.860	3.940	3.860	3.928	1,500	+0.07(+1.76%)
Feb 18, 2003	3.820	3.930	3.820	3.860	2,500	-0.08(-2.03%)
Feb 14, 2003	3.820	3.950	3.820	3.940	2,500	+0.02(+0.51%)
Feb 13, 2003	3.920	3.920	3.920	3.920	300	+0.00(+0.00%)
Feb 12, 2003	3.870	3.920	3.870	3.920	300	+0.07(+1.82%)
Feb 11, 2003	3.650	3.850	3.650	3.850	1,200	+0.09(+2.39%)
Feb 10, 2003	3.850	4.060	3.760	3.760	3,900	-0.19(-4.81%)
Feb 07, 2003	3.900	3.950	3.850	3.950	1,200	+0.20(+5.33%)
Feb 06, 2003	3.770	3.940	3.750	3.750	3,300	-0.08(-2.09%)
Feb 05, 2003	3.830	3.830	3.830	3.830	300	-0.11(-2.79%)
Feb 04, 2003	3.940	3.940	3.940	3.940	1,500	+0.11(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.