Indicators

W.W Grainger (NY: GWW )

947.81 -10.34 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	35.63	36.18	35.45	35.81	374,556	+0.18(+0.50%)
Feb 27, 2003	35.24	35.66	34.97	35.63	593,583	+0.50(+1.42%)
Feb 26, 2003	35.54	35.75	35.02	35.13	373,656	-0.58(-1.63%)
Feb 25, 2003	35.52	35.76	34.71	35.72	559,778	+0.20(+0.57%)
Feb 24, 2003	36.33	36.33	35.38	35.52	321,342	-0.81(-2.23%)
Feb 21, 2003	36.25	36.54	35.57	36.32	553,865	+0.12(+0.34%)
Feb 20, 2003	36.37	36.54	35.94	36.20	487,026	-0.10(-0.28%)
Feb 19, 2003	36.66	36.66	36.04	36.30	296,920	-0.36(-0.98%)
Feb 18, 2003	36.19	36.82	36.19	36.66	470,316	+0.74(+2.06%)
Feb 14, 2003	34.78	35.93	34.78	35.92	768,779	+1.14(+3.29%)
Feb 13, 2003	34.70	34.93	34.23	34.78	492,938	+0.02(+0.07%)
Feb 12, 2003	35.38	35.53	34.66	34.75	399,492	-0.66(-1.87%)
Feb 11, 2003	34.70	35.69	34.70	35.41	954,514	+0.95(+2.75%)
Feb 10, 2003	34.54	34.73	34.04	34.46	906,056	-0.47(-1.34%)
Feb 07, 2003	35.96	36.02	34.92	34.93	287,537	-0.86(-2.39%)
Feb 06, 2003	35.94	36.22	35.51	35.79	548,852	-0.49(-1.35%)
Feb 05, 2003	36.22	36.76	36.06	36.28	646,283	+0.06(+0.17%)
Feb 04, 2003	36.33	36.42	35.93	36.22	525,715	-0.66(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.