Indicators

SAP Ag ADR (NY: SAP )

183.45 +2.81 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.70	16.77	16.33	16.49	3,058,931	+0.13(+0.77%)
Feb 27, 2003	16.66	16.70	16.27	16.36	4,746,564	-0.76(-4.42%)
Feb 26, 2003	17.34	17.67	17.12	17.12	1,999,660	-0.63(-3.56%)
Feb 25, 2003	17.45	17.75	17.18	17.75	2,248,192	-0.29(-1.62%)
Feb 24, 2003	18.07	18.26	17.99	18.05	2,801,907	-0.09(-0.48%)
Feb 21, 2003	18.03	18.21	17.72	18.13	2,476,953	-0.15(-0.82%)
Feb 20, 2003	18.08	18.32	18.01	18.28	2,376,197	+0.25(+1.40%)
Feb 19, 2003	18.31	18.34	17.86	18.03	1,985,719	-0.39(-2.14%)
Feb 18, 2003	18.16	18.54	18.10	18.42	2,419,034	+0.54(+3.04%)
Feb 14, 2003	18.41	18.78	17.21	17.88	7,634,527	-0.48(-2.62%)
Feb 13, 2003	18.30	18.43	18.23	18.36	2,041,737	+0.13(+0.69%)
Feb 12, 2003	18.25	18.54	18.19	18.23	1,526,677	+0.05(+0.26%)
Feb 11, 2003	18.25	18.71	18.18	18.19	1,957,710	+0.12(+0.65%)
Feb 10, 2003	18.04	18.19	17.66	18.07	2,732,582	-0.21(-1.12%)
Feb 07, 2003	18.59	18.62	18.17	18.27	2,412,697	-0.04(-0.22%)
Feb 06, 2003	18.33	18.48	17.99	18.31	1,801,316	-0.06(-0.34%)
Feb 05, 2003	18.27	18.84	18.15	18.38	2,329,177	+0.15(+0.82%)
Feb 04, 2003	18.18	18.39	18.10	18.23	2,249,586	-0.44(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.