Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.170	7.268	7.071	7.246	24,433	+0.03(+0.43%)
Nov 26, 2003	7.197	7.331	7.170	7.215	28,384	+0.02(+0.25%)
Nov 25, 2003	7.170	7.269	7.085	7.197	61,425	+0.09(+1.26%)
Nov 24, 2003	7.215	7.349	6.977	7.107	85,680	-0.27(-3.65%)
Nov 21, 2003	7.501	7.596	7.305	7.376	93,222	-0.13(-1.67%)
Nov 20, 2003	7.184	7.672	7.184	7.501	33,060	-0.01(-0.18%)
Nov 19, 2003	7.237	7.793	7.237	7.515	74,785	+0.23(+3.19%)
Nov 18, 2003	7.511	7.887	6.968	7.282	133,123	+0.00(+0.06%)
Nov 17, 2003	7.986	8.022	6.964	7.278	105,858	-0.71(-8.87%)
Nov 14, 2003	7.730	7.986	7.551	7.986	49,353	+0.25(+3.18%)
Nov 13, 2003	7.233	7.739	7.233	7.739	56,928	+0.35(+4.67%)
Nov 12, 2003	7.573	7.573	6.964	7.394	78,648	-0.17(-2.30%)
Nov 11, 2003	7.668	7.753	7.399	7.568	55,510	-0.24(-3.10%)
Nov 10, 2003	7.618	7.981	7.618	7.811	50,497	+0.17(+2.29%)
Nov 07, 2003	7.479	8.488	7.479	7.636	98,655	+0.29(+3.90%)
Nov 06, 2003	7.197	7.457	7.148	7.349	20,586	-0.01(-0.13%)
Nov 05, 2003	7.394	7.407	6.834	7.359	54,064	-0.06(-0.78%)
Nov 04, 2003	7.300	7.484	7.201	7.417	86,892	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.