Indicators

Universal Health Realty Income Trust (NY: UHT )

37.52 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.31	14.50	14.29	14.41	30,308	+0.06(+0.41%)
Nov 26, 2003	14.11	14.40	14.06	14.35	47,008	+0.26(+1.86%)
Nov 25, 2003	14.11	14.13	14.11	14.08	41,029	-0.03(-0.21%)
Nov 24, 2003	13.92	14.13	13.92	14.11	55,255	+0.08(+0.55%)
Nov 21, 2003	14.04	14.07	13.99	14.04	38,761	-0.03(-0.21%)
Nov 20, 2003	14.07	14.17	14.07	14.07	48,657	-0.08(-0.55%)
Nov 19, 2003	13.95	14.19	13.95	14.14	45,771	+0.19(+1.39%)
Nov 18, 2003	14.16	14.16	13.94	13.95	45,771	-0.12(-0.83%)
Nov 17, 2003	13.94	14.09	13.94	14.07	47,420	+0.00(+0.00%)
Nov 14, 2003	13.80	14.14	13.80	14.07	72,574	+0.24(+1.75%)
Nov 13, 2003	13.87	13.87	13.73	13.82	27,627	-0.05(-0.35%)
Nov 12, 2003	13.69	13.87	13.69	13.87	32,369	+0.18(+1.35%)
Nov 11, 2003	13.73	13.73	13.65	13.69	41,441	-0.01(-0.11%)
Nov 10, 2003	13.73	13.73	13.66	13.70	32,163	-0.02(-0.14%)
Nov 07, 2003	13.73	13.73	13.66	13.72	57,935	-0.00(-0.03%)
Nov 06, 2003	13.73	13.73	13.69	13.73	48,245	+0.02(+0.14%)
Nov 05, 2003	13.72	13.73	13.66	13.71	56,492	-0.01(-0.11%)
Nov 04, 2003	13.72	13.72	13.68	13.72	28,658	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.