Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.02	21.04	20.87	20.88	72,913	-0.13(-0.64%)
Nov 26, 2003	20.88	21.16	20.88	21.01	369,794	+0.13(+0.61%)
Nov 25, 2003	20.59	20.98	20.48	20.88	528,171	+0.29(+1.40%)
Nov 24, 2003	20.41	20.74	20.41	20.59	552,973	+0.21(+1.05%)
Nov 21, 2003	20.21	20.47	20.15	20.38	722,854	+0.29(+1.43%)
Nov 20, 2003	20.38	20.41	20.11	20.09	665,480	-0.25(-1.22%)
Nov 19, 2003	20.65	20.65	20.26	20.34	822,512	-0.31(-1.49%)
Nov 18, 2003	20.08	20.84	20.08	20.65	2,859,444	+1.55(+8.13%)
Nov 17, 2003	18.92	19.11	18.83	19.09	922,917	-0.08(-0.42%)
Nov 14, 2003	19.34	19.46	19.14	19.18	430,007	-0.23(-1.21%)
Nov 13, 2003	19.37	19.46	19.26	19.41	715,533	+0.00(+0.00%)
Nov 12, 2003	19.52	19.54	19.24	19.41	1,109,682	-0.13(-0.65%)
Nov 11, 2003	19.56	19.60	19.48	19.54	988,957	-0.02(-0.10%)
Nov 10, 2003	20.04	20.05	19.55	19.56	1,063,962	-0.49(-2.44%)
Nov 07, 2003	20.20	20.21	20.01	20.05	542,215	-0.13(-0.66%)
Nov 06, 2003	19.90	20.16	19.90	20.18	772,160	+0.18(+0.90%)
Nov 05, 2003	20.15	20.05	19.74	20.00	529,067	-0.10(-0.50%)
Nov 04, 2003	20.15	20.20	19.90	20.10	584,947	-0.29(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.