Skip to main content

Permian Basin Royalty Trust (NY: PBT )

12.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.343 3.343 3.334 3.339 55,373 -0.01(-0.24%)
Oct 30, 2003 3.355 3.355 3.347 3.347 55,863 -0.04(-1.21%)
Oct 29, 2003 3.363 3.388 3.355 3.388 63,458 +0.00(+0.00%)
Oct 28, 2003 3.379 3.379 3.379 3.388 73,504 +0.01(+0.24%)
Oct 27, 2003 3.388 3.388 3.367 3.379 42,142 +0.00(+0.00%)
Oct 24, 2003 3.379 3.379 3.367 3.379 70,074 +0.00(+0.00%)
Oct 23, 2003 3.408 3.408 3.367 3.379 45,817 -0.02(-0.60%)
Oct 22, 2003 3.408 3.424 3.396 3.400 113,687 -0.00(-0.12%)
Oct 21, 2003 3.428 3.428 3.404 3.404 120,302 -0.02(-0.71%)
Oct 20, 2003 3.420 3.428 3.400 3.428 63,213 +0.02(+0.72%)
Oct 17, 2003 3.396 3.416 3.371 3.404 77,179 +0.00(+0.00%)
Oct 16, 2003 3.379 3.424 3.383 3.404 52,678 +0.02(+0.72%)
Oct 15, 2003 3.388 3.388 3.359 3.379 40,182 +0.00(+0.00%)
Oct 14, 2003 3.363 3.388 3.351 3.379 60,028 +0.00(+0.00%)
Oct 13, 2003 3.347 3.396 3.347 3.379 96,045 -0.01(-0.36%)
Oct 10, 2003 3.404 3.404 3.367 3.392 152,644 -0.02(-0.60%)
Oct 09, 2003 3.408 3.428 3.375 3.412 46,797 +0.00(+0.12%)
Oct 08, 2003 3.424 3.445 3.396 3.408 121,527 -0.02(-0.48%)
Oct 07, 2003 3.367 3.420 3.367 3.424 40,672 +0.07(+1.94%)
Oct 06, 2003 3.424 3.424 3.286 3.359 150,929 -0.05(-1.44%)
Oct 03, 2003 3.432 3.432 3.396 3.408 65,174 -0.01(-0.36%)
Oct 02, 2003 3.396 3.424 3.396 3.420 32,832 +0.07(+2.07%)
Oct 01, 2003 3.428 3.445 3.347 3.351 55,373 -0.08(-2.26%)
Sep 30, 2003 3.449 3.449 3.428 3.428 49,003 +0.03(+0.96%)
Sep 29, 2003 3.400 3.416 3.400 3.396 48,512 +0.02(+0.48%)
Sep 26, 2003 3.424 3.424 3.343 3.379 50,718 -0.07(-1.90%)
Sep 25, 2003 3.330 3.588 3.326 3.445 134,268 +0.16(+4.84%)
Sep 24, 2003 3.286 3.306 3.286 3.286 124,712 +0.02(+0.63%)
Sep 23, 2003 3.265 3.286 3.265 3.265 42,877 +0.00(+0.00%)
Sep 22, 2003 3.241 3.281 3.232 3.265 46,062 +0.04(+1.27%)
Sep 19, 2003 3.241 3.245 3.224 3.224 62,723 -0.03(-1.00%)
Sep 18, 2003 3.257 3.257 3.224 3.257 34,792 +0.00(+0.00%)
Sep 17, 2003 3.204 3.281 3.163 3.257 63,213 +0.03(+1.01%)
Sep 16, 2003 3.253 3.265 3.200 3.224 60,028 -0.03(-0.88%)
Sep 15, 2003 3.265 3.286 3.224 3.253 59,783 +0.02(+0.63%)
Sep 12, 2003 3.253 3.253 3.212 3.232 44,592 +0.00(+0.00%)
Sep 11, 2003 3.220 3.265 3.220 3.232 47,532 +0.02(+0.76%)
Sep 10, 2003 3.204 3.224 3.163 3.208 40,182 +0.02(+0.77%)
Sep 09, 2003 3.175 3.208 3.163 3.183 53,168 +0.03(+0.91%)
Sep 08, 2003 3.196 3.224 3.061 3.155 96,780 +0.00(+0.00%)
Sep 05, 2003 3.163 3.224 3.122 3.155 86,245 -0.00(-0.13%)
Sep 04, 2003 3.143 3.183 3.114 3.159 77,914 +0.01(+0.39%)
Sep 03, 2003 3.183 3.212 3.118 3.147 89,185 -0.04(-1.15%)
Sep 02, 2003 3.143 3.208 3.126 3.183 97,271 +0.04(+1.30%)
Aug 29, 2003 3.159 3.159 3.126 3.143 39,447 -0.01(-0.39%)
Aug 28, 2003 3.139 3.155 3.130 3.155 44,837 +0.03(+0.91%)
Aug 27, 2003 3.135 3.143 3.102 3.126 149,949 -0.01(-0.26%)
Aug 26, 2003 3.163 3.163 3.065 3.135 132,308 +0.00(+0.13%)
Aug 25, 2003 3.167 3.183 3.114 3.130 110,256 +0.00(+0.13%)
Aug 22, 2003 3.061 3.135 3.057 3.126 111,481 +0.08(+2.54%)
Aug 21, 2003 3.028 3.057 3.020 3.049 123,487 +0.02(+0.67%)
Aug 20, 2003 2.988 3.037 2.988 3.028 82,570 +0.00(+0.00%)
Aug 19, 2003 3.041 3.049 3.000 3.028 75,219 +0.01(+0.41%)
Aug 18, 2003 3.020 3.053 3.016 3.016 41,407 +0.02(+0.68%)
Aug 15, 2003 3.020 3.061 2.996 2.996 28,421 -0.00(-0.14%)
Aug 14, 2003 3.020 3.037 2.959 3.000 20,091 +0.00(+0.00%)
Aug 13, 2003 3.032 3.041 2.939 3.000 50,228 +0.00(+0.00%)
Aug 12, 2003 2.910 3.041 2.910 3.000 59,783 +0.03(+0.96%)
Aug 11, 2003 3.081 3.081 2.947 2.971 55,128 -0.07(-2.28%)
Aug 08, 2003 3.045 3.094 3.024 3.041 68,359 +0.00(+0.00%)
Aug 07, 2003 2.996 3.041 2.996 3.041 18,621 +0.04(+1.36%)
Aug 06, 2003 2.943 3.041 2.943 3.000 86,000 +0.05(+1.80%)
Aug 05, 2003 2.951 2.951 2.939 2.947 56,598 -0.00(-0.14%)
Aug 04, 2003 3.061 3.061 2.939 2.951 101,681 -0.11(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.