Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

14.32 +0.47 (+3.39%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.810 8.100 7.800 8.100 5,100 +0.31(+3.98%)
Jan 30, 2003 7.630 7.790 7.610 7.790 1,700 +0.16(+2.10%)
Jan 29, 2003 7.650 7.650 7.550 7.630 1,900 -0.12(-1.55%)
Jan 28, 2003 7.930 7.930 7.750 7.750 10,400 -0.21(-2.64%)
Jan 27, 2003 8.000 8.000 7.800 7.960 7,100 -0.09(-1.12%)
Jan 24, 2003 8.100 8.140 8.100 8.050 103,500 -0.13(-1.59%)
Jan 23, 2003 8.140 8.180 8.140 8.180 1,000 +0.08(+0.99%)
Jan 22, 2003 8.100 8.100 8.100 8.100 900 -0.10(-1.22%)
Jan 21, 2003 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 17, 2003 8.210 8.210 8.200 8.200 300 -0.02(-0.24%)
Jan 16, 2003 8.220 8.220 8.220 8.220 100 -0.01(-0.12%)
Jan 15, 2003 7.900 8.230 7.900 8.230 1,300 +0.23(+2.88%)
Jan 14, 2003 8.000 8.000 8.000 8.000 1,400 -0.12(-1.48%)
Jan 13, 2003 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Jan 10, 2003 8.120 8.120 8.120 8.120 0 +0.00(+0.00%)
Jan 09, 2003 8.060 8.130 8.060 8.120 800 +0.06(+0.74%)
Jan 08, 2003 8.000 8.070 8.000 8.060 600 +0.07(+0.88%)
Jan 07, 2003 8.010 8.010 7.990 7.990 200 -0.03(-0.37%)
Jan 06, 2003 8.140 8.140 8.020 8.020 1,000 -0.12(-1.47%)
Jan 03, 2003 8.170 8.170 8.140 8.140 500 -0.06(-0.73%)
Jan 02, 2003 8.000 8.200 8.000 8.200 4,500 +0.11(+1.36%)
Dec 31, 2002 8.150 8.150 8.050 8.090 800 -0.11(-1.34%)
Dec 30, 2002 8.200 8.230 8.150 8.200 2,400 +0.02(+0.24%)
Dec 27, 2002 7.990 8.180 7.970 8.180 5,000 +0.13(+1.61%)
Dec 26, 2002 8.030 8.050 7.500 8.050 6,400 +0.03(+0.37%)
Dec 24, 2002 8.050 8.050 8.020 8.020 300 -0.09(-1.11%)
Dec 23, 2002 8.100 8.110 8.050 8.110 4,000 +0.08(+1.00%)
Dec 20, 2002 8.080 8.090 8.030 8.030 600 -0.12(-1.47%)
Dec 19, 2002 8.270 8.270 8.150 8.150 3,800 -0.13(-1.57%)
Dec 18, 2002 8.200 8.340 8.200 8.280 1,900 +0.03(+0.36%)
Dec 17, 2002 8.320 8.320 8.250 8.250 500 -0.04(-0.48%)
Dec 16, 2002 8.250 8.290 8.240 8.290 2,700 +0.00(+0.00%)
Dec 13, 2002 8.290 8.290 8.150 8.290 2,800 -0.04(-0.48%)
Dec 12, 2002 8.250 8.350 8.250 8.330 5,300 +0.05(+0.60%)
Dec 11, 2002 8.310 8.320 8.280 8.280 700 -0.02(-0.24%)
Dec 10, 2002 8.260 8.300 8.200 8.300 17,000 +0.00(+0.00%)
Dec 09, 2002 8.200 8.300 8.160 8.300 1,000 +0.04(+0.48%)
Dec 06, 2002 8.160 8.260 7.850 8.260 5,500 +0.01(+0.12%)
Dec 05, 2002 8.200 8.270 8.160 8.250 5,700 +0.25(+3.12%)
Dec 04, 2002 8.420 8.490 8.000 8.000 800 -0.56(-6.54%)
Dec 03, 2002 8.560 8.560 8.560 8.560 0 +0.00(+0.00%)
Dec 02, 2002 8.560 8.560 8.560 8.560 100 -0.03(-0.35%)
Nov 29, 2002 8.650 8.650 8.590 8.590 400 -0.09(-1.04%)
Nov 27, 2002 9.210 9.210 8.680 8.680 1,500 -0.52(-5.65%)
Nov 26, 2002 9.200 9.270 9.200 9.200 700 -0.09(-0.97%)
Nov 25, 2002 9.200 9.300 9.000 9.290 3,700 -0.01(-0.11%)
Nov 22, 2002 9.270 9.300 9.110 9.300 2,100 +0.00(+0.00%)
Nov 21, 2002 9.300 9.310 9.150 9.300 2,600 -0.05(-0.53%)
Nov 20, 2002 9.350 9.380 9.250 9.350 5,100 -0.06(-0.64%)
Nov 19, 2002 9.410 9.410 9.410 9.410 0 +0.00(+0.00%)
Nov 18, 2002 9.410 9.410 9.410 9.410 0 +0.00(+0.00%)
Nov 15, 2002 9.410 9.410 9.410 9.410 0 +0.00(+0.00%)
Nov 14, 2002 9.380 9.410 9.380 9.410 400 +0.04(+0.43%)
Nov 13, 2002 9.500 9.500 9.370 9.370 800 -0.03(-0.32%)
Nov 12, 2002 9.380 9.400 9.300 9.400 1,900 +0.10(+1.08%)
Nov 11, 2002 9.570 9.570 9.200 9.300 4,500 -0.36(-3.73%)
Nov 08, 2002 9.660 9.660 9.660 9.660 200 +0.01(+0.10%)
Nov 07, 2002 9.560 9.650 9.560 9.650 1,000 +0.10(+1.05%)
Nov 06, 2002 9.250 9.560 9.250 9.550 4,800 +0.38(+4.14%)
Nov 05, 2002 9.310 9.310 9.150 9.170 3,400 -0.35(-3.68%)
Nov 04, 2002 9.530 9.530 9.520 9.520 200 +0.04(+0.42%)
Nov 01, 2002 9.470 9.480 9.470 9.480 500 -0.07(-0.73%)
Oct 31, 2002 9.560 9.560 9.550 9.550 2,900 +0.00(+0.00%)
Oct 30, 2002 9.500 9.600 9.500 9.550 1,900 +0.09(+0.95%)
Oct 29, 2002 9.460 9.460 9.460 9.460 1,000 +0.00(+0.00%)
Oct 28, 2002 9.500 9.500 9.450 9.460 900 -0.04(-0.42%)
Oct 25, 2002 9.540 9.540 9.500 9.500 200 -0.05(-0.52%)
Oct 24, 2002 10.10 10.24 9.950 9.550 10,800 +0.10(+1.06%)
Oct 23, 2002 9.550 9.550 9.450 9.450 700 -0.20(-2.07%)
Oct 22, 2002 9.700 9.720 9.650 9.650 1,200 -0.10(-1.03%)
Oct 21, 2002 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 18, 2002 10.10 10.10 9.750 9.750 2,700 -0.37(-3.66%)
Oct 17, 2002 10.04 10.12 10.04 10.12 400 +0.12(+1.20%)
Oct 16, 2002 10.11 10.12 9.950 10.00 1,300 -0.13(-1.28%)
Oct 15, 2002 9.800 10.13 9.800 10.13 2,500 +0.23(+2.32%)
Oct 14, 2002 9.930 9.930 9.900 9.900 700 -0.08(-0.80%)
Oct 11, 2002 10.10 10.11 9.950 9.980 110,000 -0.24(-2.35%)
Oct 10, 2002 10.20 10.22 10.20 10.22 500 +0.02(+0.20%)
Oct 09, 2002 10.21 10.21 10.20 10.20 10,000 -0.08(-0.78%)
Oct 08, 2002 10.20 10.28 10.20 10.28 1,800 +0.18(+1.78%)
Oct 07, 2002 10.30 10.34 10.10 10.10 1,000 -0.20(-1.94%)
Oct 04, 2002 10.30 10.31 10.30 10.30 3,500 +0.24(+2.39%)
Oct 03, 2002 9.980 10.06 9.980 10.06 70,000 +0.05(+0.50%)
Oct 02, 2002 9.990 10.01 9.990 10.01 400 +0.11(+1.11%)
Oct 01, 2002 9.900 9.900 9.900 9.900 100 +0.01(+0.10%)
Sep 30, 2002 9.780 9.890 9.780 9.890 1,000 +0.09(+0.92%)
Sep 27, 2002 9.500 9.800 9.500 9.800 2,800 +0.25(+2.62%)
Sep 26, 2002 9.550 9.550 9.550 9.550 600 +0.05(+0.53%)
Sep 25, 2002 9.250 9.510 9.250 9.500 4,200 +0.17(+1.82%)
Sep 24, 2002 9.300 9.330 9.300 9.330 600 -0.02(-0.21%)
Sep 23, 2002 9.290 9.350 9.290 9.350 300 +0.05(+0.54%)
Sep 20, 2002 9.300 9.300 9.300 9.300 200 +0.00(+0.00%)
Sep 19, 2002 9.100 9.300 9.100 9.300 700 +0.20(+2.20%)
Sep 18, 2002 9.100 9.100 9.100 9.100 400 +0.02(+0.22%)
Sep 17, 2002 9.080 9.080 9.080 9.080 0 +0.00(+0.00%)
Sep 16, 2002 8.900 9.090 8.500 9.080 2,900 +0.07(+0.78%)
Sep 13, 2002 9.010 9.010 9.010 9.010 50,000 -0.09(-0.99%)
Sep 12, 2002 8.880 9.100 8.880 9.100 1,000 +0.24(+2.71%)
Sep 11, 2002 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Sep 10, 2002 8.860 8.860 8.860 8.860 100 -0.01(-0.11%)
Sep 09, 2002 8.870 8.870 8.870 8.870 0 +0.00(+0.00%)
Sep 06, 2002 8.870 8.870 8.870 8.870 300 +0.00(+0.00%)
Sep 05, 2002 8.870 8.870 8.870 8.870 2,100 -0.04(-0.45%)
Sep 04, 2002 8.910 8.910 8.910 8.910 0 +0.00(+0.00%)
Sep 03, 2002 8.960 8.960 8.860 8.910 1,600 -0.09(-1.00%)
Aug 30, 2002 8.920 9.000 8.920 9.000 600 +0.07(+0.78%)
Aug 29, 2002 8.860 8.930 8.860 8.930 1,600 +0.05(+0.56%)
Aug 28, 2002 8.860 8.890 8.860 8.880 10,000 +0.01(+0.11%)
Aug 27, 2002 8.860 8.880 8.860 8.870 2,200 +0.01(+0.11%)
Aug 26, 2002 8.860 8.860 8.860 8.860 400 +0.00(+0.00%)
Aug 23, 2002 8.860 8.860 8.860 8.860 1,100 +0.00(+0.00%)
Aug 22, 2002 8.860 8.880 8.860 8.860 4,800 -0.20(-2.21%)
Aug 21, 2002 9.100 9.100 9.060 9.060 300 -0.11(-1.20%)
Aug 20, 2002 9.300 9.300 9.170 9.170 500 -0.23(-2.45%)
Aug 16, 2002 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Aug 15, 2002 9.400 9.400 9.400 9.400 5,400 -0.02(-0.21%)
Aug 14, 2002 9.100 9.420 9.100 9.420 2,300 +0.42(+4.67%)
Aug 13, 2002 8.850 9.000 8.850 9.000 600 +0.25(+2.86%)
Aug 12, 2002 8.660 8.750 8.660 8.750 1,100 +0.14(+1.63%)
Aug 07, 2002 8.570 8.610 8.570 8.610 5,400 +0.04(+0.47%)
Aug 06, 2002 8.520 8.590 8.520 8.570 1,400 +0.07(+0.82%)
Aug 05, 2002 8.710 8.710 8.500 8.500 2,500 -0.21(-2.41%)
Aug 02, 2002 8.750 8.760 8.710 8.710 2,700 -0.05(-0.57%)
Aug 01, 2002 8.750 8.760 8.750 8.760 600 -0.09(-1.02%)
Jul 31, 2002 8.200 8.850 8.200 8.850 13,700 +0.64(+7.80%)
Jul 30, 2002 8.200 8.210 8.200 8.210 1,700 -0.04(-0.48%)
Jul 29, 2002 8.560 8.660 8.250 8.250 7,300 -0.41(-4.73%)
Jul 26, 2002 8.310 8.670 8.310 8.660 9,700 +0.32(+3.84%)
Jul 25, 2002 8.320 8.350 8.320 8.340 2,600 -0.08(-0.95%)
Jul 24, 2002 8.600 8.600 8.310 8.420 6,800 -0.58(-6.44%)
Jul 23, 2002 9.760 9.760 9.000 9.000 6,200 -0.75(-7.69%)
Jul 22, 2002 9.750 9.770 9.730 9.750 2,700 +0.02(+0.21%)
Jul 19, 2002 9.370 9.800 9.370 9.730 7,400 +0.41(+4.40%)
Jul 17, 2002 9.380 9.380 9.320 9.320 5,500 +0.17(+1.86%)
Jul 12, 2002 9.390 9.390 9.050 9.150 10,600 -0.20(-2.14%)
Jul 11, 2002 9.230 9.400 9.230 9.350 5,400 +0.22(+2.41%)
Jul 10, 2002 8.880 9.300 8.880 9.130 20,900 -0.25(-2.67%)
Jul 09, 2002 9.640 9.640 9.360 9.380 7,200 -0.27(-2.80%)
Jul 08, 2002 10.63 10.63 9.500 9.650 32,400 -1.01(-9.47%)
Jul 05, 2002 10.60 10.66 10.60 10.66 1,300 +0.06(+0.57%)
Jul 04, 2002 10.95 10.95 10.56 10.60 6,000 +0.00(+0.00%)
Jul 03, 2002 10.95 10.95 10.56 10.60 6,000 -0.25(-2.30%)
Jul 02, 2002 11.50 11.50 10.85 10.85 15,100 -0.57(-4.99%)
Jul 01, 2002 11.27 11.45 11.11 11.42 26,500 +0.25(+2.24%)
Jun 28, 2002 10.80 11.27 10.75 11.17 50,100 +0.47(+4.39%)
Jun 27, 2002 10.30 10.85 10.30 10.70 8,500 +0.42(+4.09%)
Jun 26, 2002 9.990 10.30 9.990 10.28 9,900 +0.28(+2.80%)
Jun 25, 2002 9.550 10.05 9.550 10.00 8,400 +0.55(+5.82%)
Jun 21, 2002 9.230 9.450 9.230 9.450 6,000 +0.32(+3.50%)
Jun 20, 2002 9.350 9.450 9.130 9.130 6,000 -0.17(-1.83%)
Jun 19, 2002 9.040 9.410 9.040 9.300 7,900 +0.16(+1.75%)
Jun 18, 2002 9.070 9.200 9.070 9.140 4,100 +0.00(+0.00%)
Jun 17, 2002 9.080 9.140 9.080 9.140 3,200 +0.16(+1.78%)
Jun 14, 2002 8.850 8.990 8.850 8.980 3,600 +0.18(+2.05%)
Jun 12, 2002 9.200 9.200 8.800 8.800 5,100 -0.35(-3.83%)
Jun 11, 2002 9.560 9.600 9.150 9.150 6,700 -0.51(-5.28%)
Jun 10, 2002 9.580 9.700 9.580 9.660 4,400 +0.11(+1.15%)
Jun 07, 2002 9.420 9.550 9.420 9.550 46,900 +0.12(+1.27%)
Jun 06, 2002 9.110 9.510 9.110 9.430 47,000 +0.33(+3.63%)
Jun 05, 2002 9.070 9.150 9.050 9.100 4,300 +0.43(+4.96%)
May 31, 2002 8.450 8.700 8.450 8.670 850,000 +0.67(+8.38%)
May 28, 2002 7.320 8.000 7.320 8.000 6,800 +0.58(+7.82%)
May 27, 2002 7.020 7.450 7.000 7.420 9,200 +0.00(+0.00%)
May 24, 2002 7.020 7.450 7.000 7.420 9,200 +0.37(+5.25%)
May 23, 2002 7.000 7.050 7.000 7.050 5,800 -0.05(-0.70%)
May 22, 2002 7.200 7.200 7.040 7.100 10,400 +0.00(+0.00%)
May 21, 2002 7.280 7.280 7.100 7.100 5,100 -0.28(-3.79%)
May 20, 2002 7.300 7.380 7.300 7.380 3,400 -0.02(-0.27%)
May 17, 2002 7.400 7.450 7.350 7.400 2,800 +0.02(+0.27%)
May 16, 2002 7.500 7.500 7.250 7.380 8,100 -0.13(-1.73%)
May 15, 2002 7.500 7.600 7.500 7.510 3,400 +0.11(+1.49%)
May 14, 2002 7.530 7.530 7.300 7.400 8,200 -0.13(-1.73%)
May 13, 2002 7.540 7.560 7.410 7.530 1,500 -0.02(-0.26%)
May 10, 2002 7.600 7.610 7.550 7.550 1,500 -0.15(-1.95%)
May 09, 2002 8.110 8.110 7.700 7.700 2,300 -0.41(-5.06%)
May 08, 2002 8.450 8.450 8.100 8.110 6,100 -0.25(-2.99%)
May 07, 2002 8.340 8.390 8.340 8.360 1,800 +0.01(+0.12%)
May 06, 2002 8.470 8.580 8.350 8.350 2,300 -0.11(-1.30%)
May 03, 2002 8.600 8.600 8.460 8.460 2,000 -0.25(-2.87%)
May 02, 2002 8.850 8.850 8.640 8.710 2,400 -0.22(-2.46%)
May 01, 2002 9.100 9.130 8.930 8.930 15,800 -0.24(-2.62%)
Apr 30, 2002 9.090 9.380 9.090 9.170 12,300 +0.08(+0.88%)
Apr 29, 2002 8.740 9.100 8.740 9.090 22,100 +0.39(+4.48%)
Apr 26, 2002 8.700 8.750 8.600 8.700 5,700 -0.05(-0.57%)
Apr 25, 2002 8.550 8.750 8.400 8.750 4,200 +0.30(+3.55%)
Apr 24, 2002 7.860 8.450 7.860 8.450 90,000 +0.69(+8.89%)
Apr 23, 2002 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Apr 22, 2002 7.860 7.860 7.750 7.760 800 +0.00(+0.00%)
Apr 19, 2002 7.580 7.900 7.580 7.760 8,400 +0.08(+1.04%)
Apr 18, 2002 7.620 7.700 7.610 7.680 6,900 +0.16(+2.13%)
Apr 17, 2002 7.670 7.690 7.520 7.520 6,500 -0.05(-0.66%)
Apr 16, 2002 7.600 7.600 7.550 7.570 3,500 +0.02(+0.26%)
Apr 15, 2002 7.600 7.600 7.520 7.550 2,000 +0.04(+0.53%)
Apr 12, 2002 7.300 7.510 7.300 7.510 6,400 +0.21(+2.88%)
Apr 11, 2002 7.250 7.300 7.250 7.300 4,300 +0.15(+2.10%)
Apr 10, 2002 7.150 7.170 7.150 7.150 13,400 +0.00(+0.00%)
Apr 09, 2002 7.000 7.200 7.000 7.150 11,200 +0.14(+2.00%)
Apr 08, 2002 6.750 7.050 6.700 7.010 14,300 +0.23(+3.39%)
Apr 05, 2002 6.860 6.880 6.780 6.780 2,300 -0.07(-1.02%)
Apr 04, 2002 6.800 6.850 6.720 6.850 3,200 -0.03(-0.44%)
Apr 03, 2002 6.900 6.950 6.800 6.880 3,700 +0.03(+0.44%)
Apr 02, 2002 6.890 6.900 6.820 6.850 5,600 -0.05(-0.72%)
Apr 01, 2002 7.000 7.010 6.900 6.900 4,200 -0.15(-2.13%)
Mar 29, 2002 7.220 7.220 7.050 7.050 1,800 +0.00(+0.00%)
Mar 28, 2002 7.220 7.220 7.050 7.050 1,800 -0.15(-2.08%)
Mar 27, 2002 7.250 7.250 7.200 7.200 1,100 -0.05(-0.69%)
Mar 26, 2002 7.300 7.300 7.250 7.250 400 -0.05(-0.68%)
Mar 25, 2002 7.110 7.500 7.110 7.300 3,800 +0.29(+4.14%)
Mar 22, 2002 6.490 7.050 6.490 7.010 9,700 +0.53(+8.18%)
Mar 21, 2002 6.520 6.600 6.400 6.480 20,700 -0.07(-1.07%)
Mar 20, 2002 6.630 6.660 6.500 6.550 12,200 -0.07(-1.06%)
Mar 19, 2002 7.160 7.160 6.500 6.620 30,800 -0.56(-7.80%)
Mar 18, 2002 7.150 7.180 7.150 7.180 800 +0.03(+0.42%)
Mar 15, 2002 7.300 7.300 7.150 7.150 16,200 -0.25(-3.38%)
Mar 14, 2002 7.500 7.500 7.200 7.400 9,300 -0.11(-1.46%)
Mar 13, 2002 7.510 7.510 7.510 7.510 100 +0.01(+0.13%)
Mar 12, 2002 7.800 7.800 7.500 7.500 11,300 -0.45(-5.66%)
Mar 11, 2002 8.310 8.310 7.950 7.950 1,300 -0.26(-3.17%)
Mar 08, 2002 8.220 8.220 8.200 8.210 1,600 +0.06(+0.74%)
Mar 07, 2002 8.150 8.150 8.150 8.150 200 -0.10(-1.21%)
Mar 06, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 05, 2002 8.350 8.350 8.250 8.250 200 -0.18(-2.14%)
Mar 04, 2002 8.600 8.610 8.430 8.430 5,700 -0.25(-2.88%)
Mar 01, 2002 8.920 8.950 8.400 8.680 2,700 -0.12(-1.36%)
Feb 28, 2002 8.800 8.920 8.730 8.800 3,000 -0.15(-1.68%)
Feb 27, 2002 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
Feb 26, 2002 8.800 8.950 8.720 8.950 1,500 -0.04(-0.44%)
Feb 25, 2002 9.150 9.200 8.950 8.990 4,700 -0.21(-2.28%)
Feb 22, 2002 9.250 9.300 9.170 9.200 3,000 -0.05(-0.54%)
Feb 21, 2002 9.450 9.450 9.250 9.250 2,000 -0.30(-3.14%)
Feb 20, 2002 9.300 9.550 9.200 9.550 40,000 +0.35(+3.80%)
Feb 19, 2002 9.830 9.830 9.200 9.200 4,800 -0.73(-7.35%)
Feb 18, 2002 9.600 9.950 9.600 9.930 5,000 +0.00(+0.00%)
Feb 15, 2002 9.600 9.950 9.600 9.930 5,000 +0.43(+4.53%)
Feb 14, 2002 8.750 9.650 8.750 9.500 5,500 +0.85(+9.83%)
Feb 13, 2002 7.450 8.650 7.420 8.650 20,900 +1.40(+19.31%)
Feb 12, 2002 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Feb 11, 2002 7.000 7.250 7.000 7.250 1,900 +0.15(+2.11%)
Feb 08, 2002 7.000 7.100 7.000 7.100 1,300 -0.11(-1.53%)
Feb 07, 2002 6.750 7.210 6.750 7.210 3,100 +0.28(+4.04%)
Feb 06, 2002 6.850 6.970 6.850 6.930 3,300 -0.12(-1.70%)
Feb 05, 2002 7.050 7.050 7.000 7.050 1,300 +0.02(+0.28%)
Feb 04, 2002 7.400 7.400 7.030 7.030 2,700 -0.37(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.