Skip to main content

Hartford Finl Services Gp (NY: HIG )

103.05 +0.75 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 48.01 49.74 48.01 49.74 1,359,381 +1.73(+3.60%)
Jan 30, 2002 47.50 48.17 46.65 48.01 1,757,110 +0.71(+1.49%)
Jan 29, 2002 48.21 49.33 47.16 47.31 2,039,871 -0.72(-1.50%)
Jan 28, 2002 48.85 48.99 47.73 48.03 1,136,233 -0.82(-1.68%)
Jan 25, 2002 47.38 48.85 47.28 48.85 1,241,220 +1.50(+3.17%)
Jan 24, 2002 47.57 48.10 47.16 47.35 1,033,641 -0.16(-0.33%)
Jan 23, 2002 47.69 47.72 47.02 47.50 1,420,857 -0.15(-0.32%)
Jan 22, 2002 47.17 47.72 47.17 47.65 835,109 +0.39(+0.83%)
Jan 21, 2002 46.83 47.50 46.77 47.26 1,109,753 +0.00(+0.00%)
Jan 18, 2002 46.83 47.50 46.77 47.26 1,109,753 +0.29(+0.61%)
Jan 17, 2002 46.79 47.16 46.74 46.98 1,105,495 +0.38(+0.82%)
Jan 16, 2002 46.11 46.83 46.11 46.59 1,642,275 -0.26(-0.56%)
Jan 15, 2002 46.33 46.97 46.22 46.86 1,298,970 +0.89(+1.93%)
Jan 14, 2002 46.03 46.20 45.73 45.97 661,860 -0.25(-0.54%)
Jan 11, 2002 46.22 46.32 45.43 46.22 870,637 +0.15(+0.33%)
Jan 10, 2002 45.09 46.14 45.09 46.07 797,585 -1.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.