Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.987 8.097 7.911 8.035 4,520,026 +0.04(+0.50%)
Aug 29, 2002 7.858 8.075 7.858 7.996 732,470 +0.08(+1.06%)
Aug 28, 2002 7.792 7.956 7.721 7.911 576,303 +0.05(+0.62%)
Aug 27, 2002 7.929 7.978 7.805 7.863 447,030 -0.11(-1.33%)
Aug 26, 2002 7.841 8.013 7.796 7.969 322,729 +0.13(+1.69%)
Aug 23, 2002 7.880 7.907 7.810 7.836 311,429 -0.10(-1.23%)
Aug 22, 2002 7.832 8.027 7.814 7.934 559,127 +0.08(+1.07%)
Aug 21, 2002 7.987 8.009 7.819 7.850 1,358,493 -0.06(-0.73%)
Aug 20, 2002 7.965 7.987 7.850 7.907 711,904 +0.04(+0.51%)
Aug 16, 2002 7.894 8.035 7.854 7.867 1,881,008 -0.06(-0.78%)
Aug 15, 2002 7.920 8.027 7.796 7.929 839,142 +0.05(+0.67%)
Aug 14, 2002 7.814 7.876 7.686 7.876 834,170 +0.07(+0.85%)
Aug 13, 2002 7.681 7.925 7.673 7.810 1,470,590 +0.15(+2.02%)
Aug 12, 2002 7.451 7.712 7.451 7.655 1,909,484 +0.36(+4.98%)
Aug 07, 2002 6.858 7.327 6.814 7.292 6,139,099 +0.14(+1.92%)
Aug 06, 2002 7.102 7.310 7.080 7.155 609,525 +0.12(+1.70%)
Aug 05, 2002 7.168 7.234 6.991 7.035 554,381 -0.14(-1.91%)
Aug 02, 2002 7.150 7.217 7.071 7.173 451,776 -0.06(-0.86%)
Aug 01, 2002 7.257 7.380 7.062 7.234 502,174 -0.08(-1.09%)
Jul 31, 2002 6.978 7.473 6.965 7.314 781,964 +0.23(+3.18%)
Jul 30, 2002 7.111 7.146 6.978 7.088 561,387 -0.02(-0.31%)
Jul 29, 2002 6.872 7.173 6.836 7.111 535,849 +0.36(+5.38%)
Jul 26, 2002 6.925 6.925 6.704 6.748 736,990 -0.22(-3.17%)
Jul 25, 2002 6.801 7.150 6.801 6.969 1,285,043 -0.08(-1.07%)
Jul 24, 2002 6.504 7.044 6.482 7.044 947,623 +0.27(+4.05%)
Jul 23, 2002 6.960 7.049 6.704 6.770 960,957 -0.36(-5.09%)
Jul 22, 2002 7.301 7.301 6.898 7.133 1,464,940 -0.24(-3.30%)
Jul 19, 2002 7.580 7.624 7.323 7.376 1,003,897 -0.18(-2.40%)
Jul 17, 2002 7.699 7.734 7.513 7.557 496,072 -0.38(-4.79%)
Jul 12, 2002 8.053 8.084 7.911 7.938 410,870 -0.09(-1.10%)
Jul 11, 2002 7.898 8.044 7.880 8.027 583,987 +0.06(+0.78%)
Jul 10, 2002 8.142 8.142 7.929 7.965 733,600 -0.19(-2.28%)
Jul 09, 2002 8.150 8.177 8.053 8.150 1,094,298 +0.02(+0.22%)
Jul 08, 2002 8.212 8.265 8.115 8.133 1,180,856 -0.09(-1.08%)
Jul 05, 2002 8.053 8.296 8.040 8.221 1,101,530 +0.43(+5.57%)
Jul 04, 2002 7.611 7.801 7.593 7.788 930,447 +0.00(+0.00%)
Jul 03, 2002 7.611 7.801 7.593 7.788 930,447 +0.12(+1.56%)
Jul 02, 2002 7.593 7.743 7.518 7.668 1,203,908 +0.08(+0.99%)
Jul 01, 2002 7.677 7.712 7.460 7.593 387,592 -0.12(-1.49%)
Jun 28, 2002 7.456 7.907 7.456 7.708 2,546,808 +0.35(+4.81%)
Jun 27, 2002 7.283 7.354 7.212 7.354 748,968 +0.09(+1.22%)
Jun 26, 2002 7.173 7.354 7.173 7.265 712,130 -0.14(-1.91%)
Jun 25, 2002 7.345 7.442 7.327 7.407 517,542 -0.14(-1.82%)
Jun 21, 2002 7.584 7.699 7.482 7.544 520,028 -0.13(-1.67%)
Jun 20, 2002 7.681 7.788 7.642 7.673 472,342 -0.00(-0.06%)
Jun 19, 2002 7.867 7.876 7.655 7.677 718,232 -0.28(-3.50%)
Jun 18, 2002 7.929 8.044 7.876 7.956 358,890 +0.04(+0.45%)
Jun 17, 2002 7.876 8.000 7.788 7.920 669,189 +0.12(+1.59%)
Jun 14, 2002 7.588 7.823 7.575 7.796 960,053 -0.29(-3.56%)
Jun 12, 2002 7.903 8.097 7.845 8.084 1,221,537 +0.12(+1.56%)
Jun 11, 2002 7.956 8.031 7.903 7.960 339,905 +0.04(+0.50%)
Jun 10, 2002 8.018 8.106 7.898 7.920 662,183 -0.20(-2.51%)
Jun 07, 2002 8.142 8.146 8.040 8.124 663,313 -0.11(-1.29%)
Jun 06, 2002 8.274 8.274 8.128 8.230 465,788 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.