Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

225.48 -1.52 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.684 2.687 2.627 2.632 6,946 -0.05(-1.77%)
Aug 29, 2002 2.658 2.679 2.620 2.679 6,104 +0.02(+0.71%)
Aug 28, 2002 2.660 2.660 2.660 2.660 3,578 -0.02(-0.79%)
Aug 27, 2002 2.658 2.682 2.658 2.682 9,051 +0.02(+0.61%)
Aug 26, 2002 2.665 2.665 2.639 2.665 50,255 +0.00(+0.09%)
Aug 23, 2002 2.696 2.708 2.663 2.663 22,312 -0.05(-2.00%)
Aug 22, 2002 2.696 2.698 2.696 2.717 3,578 -0.02(-0.79%)
Aug 21, 2002 2.682 2.744 2.682 2.739 35,521 +0.10(+3.97%)
Aug 20, 2002 2.630 2.658 2.622 2.634 45,677 +0.03(+1.29%)
Aug 16, 2002 2.611 2.611 2.532 2.601 14,313 -0.01(-0.46%)
Aug 15, 2002 2.587 2.613 2.587 2.613 416,991 +0.02(+0.64%)
Aug 14, 2002 2.591 2.615 2.587 2.596 318,900 -0.02(-0.64%)
Aug 13, 2002 2.577 2.613 2.577 2.613 108,826 +0.04(+1.38%)
Aug 12, 2002 2.554 2.577 2.554 2.577 18,102 -0.05(-1.81%)
Aug 07, 2002 2.582 2.625 2.577 2.625 17,471 +0.01(+0.45%)
Aug 06, 2002 2.577 2.625 2.577 2.613 15,576 +0.05(+1.86%)
Aug 05, 2002 2.622 2.644 2.527 2.565 4,483,556 -0.16(-5.77%)
Aug 02, 2002 2.746 2.765 2.720 2.722 7,577 -0.06(-2.04%)
Aug 01, 2002 2.791 2.791 2.746 2.779 15,366 -0.07(-2.51%)
Jul 31, 2002 2.898 2.934 2.829 2.850 80,198 +0.06(+2.13%)
Jul 30, 2002 2.732 2.791 2.720 2.791 7,156 +0.09(+3.43%)
Jul 29, 2002 2.646 2.706 2.646 2.698 13,471 +0.05(+1.97%)
Jul 26, 2002 2.525 2.649 2.525 2.646 11,724 +0.15(+5.99%)
Jul 25, 2002 2.577 2.641 2.494 2.496 23,365 -0.18(-6.58%)
Jul 24, 2002 2.596 2.672 2.542 2.672 63,529 -0.12(-4.26%)
Jul 23, 2002 2.772 2.820 2.770 2.791 5,893 -0.02(-0.84%)
Jul 22, 2002 2.729 2.815 2.729 2.815 68,411 +0.15(+5.71%)
Jul 19, 2002 2.613 2.670 2.613 2.663 54,728 -0.08(-2.78%)
Jul 17, 2002 2.763 2.793 2.732 2.739 21,891 +0.16(+6.28%)
Jul 12, 2002 2.634 2.634 2.554 2.577 34,942 -0.03(-1.27%)
Jul 11, 2002 2.637 2.672 2.565 2.611 18,523 -0.03(-0.99%)
Jul 10, 2002 2.708 2.753 2.618 2.637 43,572 +0.00(+0.00%)
Jul 09, 2002 2.689 2.689 2.637 2.637 48,834 -0.05(-1.93%)
Jul 08, 2002 2.634 2.689 2.634 2.689 6,525 +0.04(+1.52%)
Jul 05, 2002 2.613 2.679 2.601 2.649 20,207 +0.04(+1.36%)
Jul 04, 2002 2.615 2.615 2.558 2.613 62,096 +0.00(+0.00%)
Jul 03, 2002 2.615 2.615 2.558 2.613 62,096 +0.01(+0.46%)
Jul 02, 2002 2.767 2.768 2.565 2.601 131,559 -0.17(-6.01%)
Jul 01, 2002 2.791 2.791 2.767 2.767 13,892 -0.05(-1.94%)
Jun 28, 2002 2.877 2.936 2.739 2.822 211,758 -0.00(-0.17%)
Jun 27, 2002 2.874 2.874 2.803 2.827 48,203 -0.04(-1.24%)
Jun 26, 2002 2.827 2.862 2.824 2.862 61,464 +0.03(+0.92%)
Jun 25, 2002 2.858 2.886 2.836 2.836 17,471 +0.06(+2.31%)
Jun 21, 2002 2.774 2.774 2.772 2.772 8,630 -0.00(-0.09%)
Jun 20, 2002 2.815 2.815 2.767 2.774 17,050 -0.04(-1.52%)
Jun 19, 2002 2.874 2.874 2.817 2.817 15,155 -0.17(-5.72%)
Jun 18, 2002 2.960 2.993 2.950 2.988 8,840 -0.01(-0.47%)
Jun 17, 2002 2.910 3.033 2.903 3.002 190,709 +0.10(+3.44%)
Jun 14, 2002 2.822 2.903 2.822 2.903 5,262 +0.02(+0.74%)
Jun 12, 2002 2.815 2.896 2.798 2.881 23,365 +0.10(+3.76%)
Jun 11, 2002 2.853 2.853 2.734 2.777 62,096 -0.13(-4.42%)
Jun 10, 2002 2.972 2.993 2.867 2.905 58,728 -0.07(-2.32%)
Jun 07, 2002 2.993 2.993 2.972 2.974 3,367 -0.05(-1.56%)
Jun 06, 2002 2.996 3.021 2.995 3.021 5,051 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.