Indicators

Pathward Financial Inc (NQ: CASH )

52.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.766	3.766	3.766	3.766	0	+0.00(+0.00%)
Jan 30, 2002	3.766	3.766	3.766	3.766	714	-0.02(-0.40%)
Jan 29, 2002	3.794	3.811	3.781	3.781	17,141	-0.04(-1.07%)
Jan 28, 2002	3.808	3.822	3.808	3.822	22,855	-0.07(-1.79%)
Jan 25, 2002	3.892	3.892	3.892	3.892	0	+0.00(+0.00%)
Jan 24, 2002	3.892	3.892	3.892	3.892	357	+0.08(+2.20%)
Jan 23, 2002	3.794	3.808	3.794	3.808	15,713	+0.03(+0.74%)
Jan 22, 2002	3.780	3.780	3.780	3.780	714	-0.06(-1.46%)
Jan 21, 2002	3.836	3.836	3.836	3.836	0	+0.00(+0.00%)
Jan 18, 2002	3.836	3.836	3.836	3.836	0	+0.00(+0.00%)
Jan 17, 2002	3.823	3.836	3.822	3.836	31,426	-0.06(-1.44%)
Jan 16, 2002	3.892	3.892	3.892	3.892	0	+0.00(+0.00%)
Jan 15, 2002	3.892	3.892	3.892	3.892	0	+0.00(+0.00%)
Jan 14, 2002	3.864	3.906	3.825	3.892	35,354	-0.01(-0.36%)
Jan 11, 2002	3.906	3.906	3.906	3.906	1,428	+0.03(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.