Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.144 3.252 3.135 3.169 2,264,758 -0.01(-0.28%)
Sep 27, 2002 3.178 3.189 3.166 3.178 2,403,269 -0.02(-0.56%)
Sep 26, 2002 3.155 3.200 3.155 3.196 2,005,051 +0.04(+1.31%)
Sep 25, 2002 3.162 3.169 3.119 3.155 1,449,892 +0.03(+0.97%)
Sep 24, 2002 3.132 3.178 3.105 3.124 1,700,663 -0.06(-1.91%)
Sep 23, 2002 3.178 3.187 3.135 3.185 2,411,088 -0.02(-0.73%)
Sep 20, 2002 3.183 3.223 3.151 3.209 2,283,748 +0.03(+0.84%)
Sep 19, 2002 3.151 3.221 3.151 3.182 1,379,520 +0.01(+0.34%)
Sep 18, 2002 3.166 3.194 3.155 3.171 1,002,525 +0.01(+0.17%)
Sep 17, 2002 3.200 3.207 3.158 3.166 1,194,094 -0.01(-0.45%)
Sep 16, 2002 3.157 3.187 3.135 3.180 1,082,951 +0.02(+0.51%)
Sep 13, 2002 3.139 3.175 3.119 3.164 842,233 +0.01(+0.40%)
Sep 12, 2002 3.198 3.200 3.126 3.151 2,019,014 -0.06(-1.90%)
Sep 11, 2002 3.268 3.269 3.207 3.212 2,464,147 -0.06(-1.70%)
Sep 10, 2002 3.302 3.334 3.243 3.268 1,610,743 -0.02(-0.49%)
Sep 09, 2002 3.237 3.291 3.223 3.284 1,622,472 +0.03(+0.99%)
Sep 06, 2002 3.286 3.286 3.239 3.252 1,121,488 +0.00(+0.06%)
Sep 05, 2002 3.241 3.271 3.237 3.250 8,656,908 -0.01(-0.27%)
Sep 04, 2002 3.235 3.293 3.235 3.259 1,969,865 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.