Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.302 3.348 3.271 3.322 10,933,424 +0.02(+0.50%)
Aug 29, 2002 3.249 3.338 3.249 3.305 1,771,761 +0.03(+1.06%)
Aug 28, 2002 3.221 3.289 3.192 3.271 1,394,011 +0.02(+0.62%)
Aug 27, 2002 3.278 3.298 3.227 3.251 1,081,315 -0.04(-1.33%)
Aug 26, 2002 3.241 3.313 3.223 3.294 780,646 +0.05(+1.69%)
Aug 23, 2002 3.258 3.269 3.229 3.240 753,312 -0.04(-1.23%)
Aug 22, 2002 3.238 3.318 3.230 3.280 1,352,464 +0.03(+1.07%)
Aug 21, 2002 3.302 3.311 3.232 3.245 3,286,040 -0.02(-0.73%)
Aug 20, 2002 3.293 3.302 3.245 3.269 1,722,014 +0.02(+0.51%)
Aug 16, 2002 3.263 3.322 3.247 3.252 4,549,944 -0.03(-0.78%)
Aug 15, 2002 3.274 3.318 3.223 3.278 2,029,790 +0.02(+0.67%)
Aug 14, 2002 3.230 3.256 3.177 3.256 2,017,763 +0.03(+0.85%)
Aug 13, 2002 3.176 3.276 3.172 3.229 3,557,189 +0.06(+2.02%)
Aug 12, 2002 3.080 3.188 3.080 3.165 4,618,825 +0.15(+4.98%)
Aug 07, 2002 2.835 3.029 2.817 3.015 14,849,776 +0.06(+1.92%)
Aug 06, 2002 2.936 3.022 2.927 2.958 1,474,372 +0.05(+1.70%)
Aug 05, 2002 2.963 2.991 2.890 2.909 1,340,984 -0.06(-1.91%)
Aug 02, 2002 2.956 2.984 2.923 2.965 1,092,795 -0.03(-0.86%)
Aug 01, 2002 3.000 3.051 2.919 2.991 1,214,703 -0.03(-1.09%)
Jul 31, 2002 2.885 3.090 2.879 3.024 1,891,482 +0.09(+3.18%)
Jul 30, 2002 2.940 2.954 2.885 2.930 1,357,931 -0.01(-0.31%)
Jul 29, 2002 2.841 2.965 2.826 2.940 1,296,157 +0.15(+5.38%)
Jul 26, 2002 2.863 2.863 2.771 2.790 1,782,694 -0.09(-3.17%)
Jul 25, 2002 2.812 2.956 2.812 2.881 3,108,372 -0.03(-1.07%)
Jul 24, 2002 2.689 2.912 2.680 2.912 2,292,192 +0.11(+4.05%)
Jul 23, 2002 2.877 2.914 2.771 2.799 2,324,446 -0.15(-5.09%)
Jul 22, 2002 3.018 3.018 2.852 2.949 3,543,522 -0.10(-3.30%)
Jul 19, 2002 3.134 3.152 3.027 3.049 2,428,313 -0.07(-2.40%)
Jul 17, 2002 3.183 3.198 3.106 3.124 1,199,943 -0.16(-4.79%)
Jul 12, 2002 3.329 3.342 3.271 3.282 993,848 -0.04(-1.10%)
Jul 11, 2002 3.265 3.326 3.258 3.318 1,412,598 +0.03(+0.78%)
Jul 10, 2002 3.366 3.366 3.278 3.293 1,774,494 -0.08(-2.28%)
Jul 09, 2002 3.369 3.380 3.329 3.369 2,646,982 +0.01(+0.22%)
Jul 08, 2002 3.395 3.417 3.355 3.362 2,856,357 -0.04(-1.08%)
Jul 05, 2002 3.329 3.430 3.324 3.399 2,664,475 +0.18(+5.57%)
Jul 04, 2002 3.146 3.225 3.139 3.219 2,250,645 +0.00(+0.00%)
Jul 03, 2002 3.146 3.225 3.139 3.219 2,250,645 +0.05(+1.56%)
Jul 02, 2002 3.139 3.201 3.108 3.170 2,912,117 +0.03(+0.99%)
Jul 01, 2002 3.174 3.188 3.084 3.139 937,541 -0.05(-1.49%)
Jun 28, 2002 3.082 3.269 3.082 3.187 6,160,437 +0.15(+4.81%)
Jun 27, 2002 3.011 3.040 2.982 3.040 1,811,668 +0.04(+1.22%)
Jun 26, 2002 2.965 3.040 2.965 3.004 1,722,561 -0.06(-1.91%)
Jun 25, 2002 3.037 3.077 3.029 3.062 1,251,877 -0.06(-1.82%)
Jun 21, 2002 3.135 3.183 3.093 3.119 1,257,890 -0.05(-1.67%)
Jun 20, 2002 3.176 3.219 3.159 3.172 1,142,542 -0.00(-0.06%)
Jun 19, 2002 3.252 3.256 3.165 3.174 1,737,321 -0.12(-3.50%)
Jun 18, 2002 3.278 3.326 3.256 3.289 868,113 +0.01(+0.45%)
Jun 17, 2002 3.256 3.307 3.219 3.274 1,618,693 +0.05(+1.59%)
Jun 14, 2002 3.137 3.234 3.132 3.223 2,322,259 -0.12(-3.56%)
Jun 12, 2002 3.267 3.348 3.243 3.342 2,954,757 +0.05(+1.56%)
Jun 11, 2002 3.289 3.320 3.267 3.291 822,193 +0.02(+0.50%)
Jun 10, 2002 3.315 3.351 3.265 3.274 1,601,746 -0.08(-2.51%)
Jun 07, 2002 3.366 3.368 3.324 3.359 1,604,480 -0.04(-1.29%)
Jun 06, 2002 3.421 3.421 3.360 3.402 1,126,689 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.