Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 18.44 18.54 18.31 18.32 1,027,400 +0.10(+0.55%)
Nov 27, 2002 17.82 18.29 17.82 18.22 375,500 +0.49(+2.76%)
Nov 26, 2002 17.68 17.97 17.68 17.73 333,300 -0.01(-0.06%)
Nov 25, 2002 17.89 18.15 17.70 17.74 377,700 -0.10(-0.56%)
Nov 22, 2002 18.08 18.21 17.83 17.84 426,700 -0.33(-1.82%)
Nov 21, 2002 18.03 18.31 17.90 18.17 494,800 +0.30(+1.68%)
Nov 20, 2002 17.56 17.98 17.56 17.87 302,500 +0.22(+1.25%)
Nov 19, 2002 17.67 17.81 17.54 17.65 339,400 -0.02(-0.11%)
Nov 18, 2002 17.94 17.94 17.51 17.67 372,500 -0.05(-0.28%)
Nov 15, 2002 17.41 17.85 17.41 17.72 391,100 +0.10(+0.57%)
Nov 14, 2002 17.85 17.85 17.51 17.62 800,500 -0.07(-0.40%)
Nov 13, 2002 17.78 17.89 17.53 17.69 731,600 -0.09(-0.51%)
Nov 12, 2002 17.90 18.07 17.68 17.78 747,200 -0.06(-0.34%)
Nov 11, 2002 18.21 18.21 17.78 17.84 699,100 -0.42(-2.30%)
Nov 08, 2002 18.15 18.39 18.10 18.26 672,900 +0.11(+0.61%)
Nov 07, 2002 18.05 18.26 18.05 18.15 614,100 +0.06(+0.33%)
Nov 06, 2002 18.06 18.26 17.95 18.09 353,100 +0.11(+0.61%)
Nov 05, 2002 17.86 18.11 17.67 17.98 449,300 +0.12(+0.67%)
Nov 04, 2002 17.58 18.02 17.54 17.86 570,300 +0.38(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.