Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.916 3.948 3.882 3.932 728,855 +0.01(+0.27%)
Jan 30, 2002 3.841 3.921 3.824 3.921 1,490,105 +0.10(+2.67%)
Jan 29, 2002 3.858 3.882 3.814 3.819 1,416,381 -0.01(-0.19%)
Jan 28, 2002 3.857 3.857 3.796 3.826 1,662,126 +0.00(+0.09%)
Jan 25, 2002 3.858 3.884 3.803 3.823 866,249 -0.05(-1.34%)
Jan 24, 2002 3.912 3.935 3.799 3.875 1,740,317 -0.02(-0.41%)
Jan 23, 2002 3.880 3.941 3.873 3.891 1,254,972 +0.01(+0.18%)
Jan 22, 2002 3.968 3.975 3.884 3.884 1,437,605 -0.05(-1.23%)
Jan 21, 2002 3.959 3.989 3.927 3.932 1,031,568 +0.00(+0.00%)
Jan 18, 2002 3.959 3.989 3.927 3.932 1,031,568 -0.06(-1.44%)
Jan 17, 2002 3.975 3.993 3.930 3.989 684,733 +0.05(+1.23%)
Jan 16, 2002 3.982 4.002 3.925 3.941 2,115,078 -0.04(-0.99%)
Jan 15, 2002 4.007 4.025 3.966 3.980 1,111,993 -0.03(-0.63%)
Jan 14, 2002 4.009 4.016 3.975 4.005 856,196 -0.00(-0.04%)
Jan 11, 2002 3.996 4.045 3.987 4.007 411,063 +0.02(+0.45%)
Jan 10, 2002 3.980 4.045 3.950 3.989 1,311,940 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.