Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.047 1.063 1.033 1.062 3,827,286 +0.02(+1.72%)
Oct 30, 2002 1.047 1.053 1.031 1.044 3,101,658 -0.00(-0.29%)
Oct 29, 2002 1.045 1.054 1.027 1.047 2,603,783 -0.02(-1.75%)
Oct 28, 2002 1.107 1.112 1.060 1.065 3,927,920 -0.04(-3.24%)
Oct 25, 2002 1.074 1.109 1.060 1.101 2,873,907 +0.02(+1.86%)
Oct 24, 2002 1.155 1.159 1.069 1.081 4,223,468 -0.07(-6.24%)
Oct 23, 2002 1.128 1.155 1.108 1.153 3,428,985 +0.01(+1.29%)
Oct 22, 2002 1.160 1.160 1.119 1.138 4,944,857 -0.03(-2.29%)
Oct 21, 2002 1.090 1.170 1.077 1.165 3,328,351 +0.07(+6.84%)
Oct 18, 2002 1.092 1.097 1.051 1.090 3,508,433 -0.00(-0.11%)
Oct 17, 2002 1.056 1.092 1.055 1.092 1,860,147 +0.06(+5.50%)
Oct 16, 2002 1.087 1.096 1.034 1.035 3,094,243 -0.06(-5.88%)
Oct 15, 2002 1.050 1.100 1.050 1.099 3,764,786 +0.09(+8.96%)
Oct 14, 2002 1.056 1.056 0.9891 1.009 5,160,957 -0.06(-5.52%)
Oct 11, 2002 1.038 1.081 1.024 1.068 6,480,857 +0.06(+5.82%)
Oct 10, 2002 0.9440 1.015 0.9440 1.009 5,204,388 +0.08(+8.47%)
Oct 09, 2002 0.9641 0.9702 0.9249 0.9303 5,407,776 -0.04(-4.09%)
Oct 08, 2002 1.035 1.035 0.9058 0.9700 12,217,019 -0.06(-6.27%)
Oct 07, 2002 1.072 1.084 1.030 1.035 2,184,296 -0.04(-3.50%)
Oct 04, 2002 1.109 1.119 1.063 1.072 5,945,905 -0.03(-2.80%)
Oct 03, 2002 1.149 1.159 1.098 1.103 3,753,134 -0.04(-3.83%)
Oct 02, 2002 1.161 1.180 1.145 1.147 3,654,618 -0.02(-1.96%)
Oct 01, 2002 1.180 1.180 1.126 1.170 5,451,207 -0.00(-0.12%)
Sep 30, 2002 1.151 1.175 1.130 1.172 4,073,045 -0.01(-0.86%)
Sep 27, 2002 1.227 1.250 1.180 1.182 4,404,609 -0.05(-3.93%)
Sep 26, 2002 1.218 1.246 1.210 1.230 5,404,598 +0.02(+1.82%)
Sep 25, 2002 1.228 1.239 1.200 1.208 6,184,250 +0.00(+0.02%)
Sep 24, 2002 1.222 1.234 1.198 1.208 3,714,999 -0.03(-2.07%)
Sep 23, 2002 1.253 1.261 1.219 1.233 4,709,691 -0.04(-3.04%)
Sep 20, 2002 1.309 1.316 1.263 1.272 4,157,790 -0.03(-2.36%)
Sep 19, 2002 1.332 1.332 1.300 1.303 105,295,384 -0.04(-2.65%)
Sep 18, 2002 1.359 1.359 1.294 1.338 5,378,115 -0.02(-1.49%)
Sep 17, 2002 1.411 1.415 1.353 1.358 3,158,861 -0.05(-3.29%)
Sep 16, 2002 1.416 1.428 1.392 1.405 2,984,075 -0.01(-0.80%)
Sep 13, 2002 1.428 1.429 1.395 1.416 2,601,664 -0.02(-1.61%)
Sep 12, 2002 1.466 1.466 1.429 1.439 1,523,287 -0.03(-2.15%)
Sep 11, 2002 1.476 1.480 1.458 1.471 1,959,723 -0.00(-0.26%)
Sep 10, 2002 1.480 1.480 1.463 1.475 2,712,892 +0.01(+0.94%)
Sep 09, 2002 1.440 1.461 1.427 1.461 2,556,114 +0.02(+1.24%)
Sep 06, 2002 1.407 1.453 1.403 1.443 2,770,095 +0.05(+3.42%)
Sep 05, 2002 1.406 1.414 1.392 1.395 2,812,467 -0.03(-2.05%)
Sep 04, 2002 1.396 1.425 1.384 1.425 2,273,278 +0.03(+1.86%)
Sep 03, 2002 1.410 1.413 1.371 1.399 2,344,252 -0.02(-1.63%)
Aug 30, 2002 1.410 1.431 1.409 1.422 1,584,727 +0.01(+0.80%)
Aug 29, 2002 1.416 1.425 1.404 1.410 1,937,477 -0.01(-0.73%)
Aug 28, 2002 1.434 1.435 1.416 1.421 1,685,361 -0.01(-0.99%)
Aug 27, 2002 1.444 1.467 1.430 1.435 2,926,872 -0.01(-0.49%)
Aug 26, 2002 1.411 1.447 1.404 1.442 1,641,930 +0.03(+2.16%)
Aug 23, 2002 1.432 1.433 1.410 1.412 2,059,298 -0.03(-1.89%)
Aug 22, 2002 1.421 1.442 1.416 1.439 2,830,475 +0.02(+1.09%)
Aug 21, 2002 1.416 1.439 1.416 1.423 5,508,410 +0.01(+0.50%)
Aug 20, 2002 1.414 1.424 1.399 1.416 2,575,182 +0.05(+3.79%)
Aug 16, 2002 1.378 1.378 1.353 1.364 2,501,030 -0.01(-1.01%)
Aug 15, 2002 1.342 1.388 1.338 1.378 3,772,201 +0.06(+4.19%)
Aug 14, 2002 1.325 1.326 1.290 1.323 2,877,085 +0.01(+0.90%)
Aug 13, 2002 1.351 1.357 1.311 1.311 3,058,227 -0.04(-3.14%)
Aug 12, 2002 1.333 1.361 1.325 1.353 4,606,938 +0.08(+6.07%)
Aug 07, 2002 1.270 1.276 1.247 1.276 1,997,858 +0.02(+1.67%)
Aug 06, 2002 1.218 1.272 1.218 1.255 2,823,060 +0.05(+3.93%)
Aug 05, 2002 1.224 1.246 1.201 1.208 4,114,359 -0.02(-1.23%)
Aug 02, 2002 1.286 1.286 1.219 1.223 4,596,345 -0.06(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.