Indicators

Borg Warner (NY: BWA )

33.40 -0.71 (-2.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.313	1.343	1.313	1.322	2,157,773	+0.01(+0.69%)
Jan 30, 2002	1.296	1.315	1.286	1.313	2,255,187	+0.02(+1.27%)
Jan 29, 2002	1.295	1.305	1.279	1.297	1,892,765	+0.01(+0.69%)
Jan 28, 2002	1.297	1.320	1.277	1.288	3,407,396	-0.00(-0.26%)
Jan 25, 2002	1.235	1.311	1.235	1.291	2,735,972	+0.06(+4.85%)
Jan 24, 2002	1.258	1.267	1.232	1.232	1,946,185	-0.02(-1.92%)
Jan 23, 2002	1.241	1.265	1.240	1.256	1,662,323	+0.02(+1.37%)
Jan 22, 2002	1.217	1.245	1.217	1.239	3,666,119	+0.02(+1.74%)
Jan 21, 2002	1.235	1.235	1.217	1.217	1,217,151	+0.00(+0.00%)
Jan 18, 2002	1.235	1.235	1.217	1.217	1,203,534	-0.02(-1.49%)
Jan 17, 2002	1.206	1.238	1.191	1.236	3,175,907	+0.03(+2.66%)
Jan 16, 2002	1.219	1.226	1.204	1.204	1,607,855	-0.02(-1.27%)
Jan 15, 2002	1.227	1.235	1.211	1.219	1,553,387	-0.01(-0.41%)
Jan 14, 2002	1.252	1.255	1.222	1.224	4,073,582	-0.03(-2.62%)
Jan 11, 2002	1.239	1.263	1.238	1.257	4,147,952	+0.01(+1.13%)
Jan 10, 2002	1.251	1.265	1.233	1.243	3,253,419	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.