Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.61	12.28	11.60	11.91	205,600	+0.26(+2.24%)
Jan 30, 2002	12.00	12.05	11.20	11.65	523,900	-0.55(-4.52%)
Jan 29, 2002	12.55	12.80	11.62	12.20	331,100	-0.65(-5.06%)
Jan 28, 2002	12.92	13.06	12.52	12.85	151,100	-0.17(-1.31%)
Jan 25, 2002	13.40	13.40	12.80	13.02	174,800	-0.25(-1.88%)
Jan 24, 2002	14.01	14.11	13.27	13.27	464,500	-0.38(-2.78%)
Jan 23, 2002	13.60	13.80	12.98	13.65	267,000	+0.13(+0.96%)
Jan 22, 2002	12.50	13.66	12.45	13.52	470,700	+0.77(+6.04%)
Jan 21, 2002	13.45	13.71	12.65	12.75	247,800	+0.00(+0.00%)
Jan 18, 2002	13.45	13.71	12.65	12.75	247,800	-1.05(-7.61%)
Jan 17, 2002	13.61	13.81	13.12	13.80	375,100	+0.66(+5.02%)
Jan 16, 2002	13.50	13.92	13.13	13.14	166,900	-0.76(-5.47%)
Jan 15, 2002	14.02	14.55	13.55	13.90	357,700	-0.30(-2.11%)
Jan 14, 2002	14.91	14.99	14.11	14.20	340,300	-0.71(-4.76%)
Jan 11, 2002	14.77	15.05	14.77	14.91	283,100	+0.00(+0.00%)
Jan 10, 2002	14.44	15.00	14.27	14.91	372,800	-1.67(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.