Indicators

1st Source Corp (NQ: SRCE )

51.45 -0.19 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.16	13.16	12.91	13.16	21,537	+0.00(+0.00%)
Jan 30, 2002	12.82	13.16	12.72	13.16	26,004	+0.26(+1.99%)
Jan 29, 2002	12.91	12.96	12.85	12.91	18,984	-0.05(-0.39%)
Jan 28, 2002	12.82	12.96	12.79	12.96	7,657	+0.12(+0.93%)
Jan 25, 2002	12.85	12.88	12.79	12.84	7,657	+0.18(+1.39%)
Jan 24, 2002	12.67	12.78	12.38	12.66	69,717	-0.46(-3.53%)
Jan 23, 2002	12.79	13.13	12.72	13.13	5,424	+0.12(+0.92%)
Jan 22, 2002	13.13	13.16	13.00	13.01	25,366	-0.06(-0.48%)
Jan 21, 2002	12.99	13.07	12.69	13.07	29,195	+0.00(+0.00%)
Jan 18, 2002	12.99	13.07	12.69	13.07	29,195	-0.06(-0.48%)
Jan 17, 2002	12.91	13.13	12.69	13.13	14,996	+0.22(+1.70%)
Jan 16, 2002	12.97	13.13	12.76	12.91	24,887	-0.04(-0.34%)
Jan 15, 2002	12.57	12.96	12.57	12.96	4,626	+0.23(+1.77%)
Jan 14, 2002	13.04	13.13	12.69	12.73	13,241	-0.15(-1.17%)
Jan 11, 2002	12.60	13.04	12.57	12.88	20,899	+0.17(+1.33%)
Jan 10, 2002	12.54	12.96	12.54	12.71	7,498	-0.26(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.