Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.136 3.445 2.989 3.259 608,809 -0.05(-1.63%)
Jun 27, 2002 3.118 3.313 3.113 3.313 143,166 +0.18(+5.69%)
Jun 26, 2002 2.884 3.135 2.884 3.135 46,318 +0.02(+0.50%)
Jun 25, 2002 3.106 3.149 3.106 3.119 56,845 +0.02(+0.55%)
Jun 21, 2002 3.109 3.109 3.098 3.102 23,861 -0.00(-0.14%)
Jun 20, 2002 3.121 3.121 3.091 3.106 17,194 -0.01(-0.37%)
Jun 19, 2002 3.051 3.132 3.032 3.118 54,038 +0.05(+1.77%)
Jun 18, 2002 2.840 3.091 2.823 3.064 106,322 +0.21(+7.50%)
Jun 17, 2002 2.840 2.850 2.838 2.850 24,562 +0.00(+0.10%)
Jun 14, 2002 2.848 2.848 2.847 2.847 1,754 +0.00(+0.15%)
Jun 12, 2002 2.856 2.871 2.805 2.843 28,773 -0.04(-1.48%)
Jun 11, 2002 2.907 2.941 2.844 2.885 31,230 -0.04(-1.27%)
Jun 10, 2002 2.964 2.988 2.922 2.922 12,983 -0.07(-2.33%)
Jun 07, 2002 3.235 3.235 2.900 2.992 40,002 -0.27(-8.42%)
Jun 06, 2002 3.269 3.269 3.192 3.267 6,316 +0.00(+0.00%)
Jun 05, 2002 3.207 3.267 3.206 3.267 3,508 -0.02(-0.56%)
May 31, 2002 3.135 3.294 3.135 3.286 46,669 +0.09(+2.72%)
May 28, 2002 3.092 3.199 3.001 3.199 24,913 +0.09(+2.84%)
May 27, 2002 3.109 3.119 3.109 3.111 4,210 +0.00(+0.00%)
May 24, 2002 3.109 3.119 3.109 3.111 4,210 +0.00(+0.00%)
May 23, 2002 3.058 3.112 2.992 3.111 19,299 +0.05(+1.68%)
May 22, 2002 2.978 3.062 2.957 3.059 27,019 +0.07(+2.34%)
May 21, 2002 2.851 2.991 2.851 2.989 12,983 +0.18(+6.44%)
May 20, 2002 2.838 2.992 2.695 2.808 43,511 -0.28(-9.17%)
May 17, 2002 2.992 3.092 2.992 3.092 7,368 +0.03(+0.93%)
May 16, 2002 3.025 3.064 2.982 3.064 3,158 -0.04(-1.15%)
May 15, 2002 3.011 3.099 3.011 3.099 19,299 +0.04(+1.46%)
May 14, 2002 3.098 3.099 3.008 3.055 4,912 +0.03(+0.88%)
May 13, 2002 2.995 3.044 2.894 3.028 10,877 -0.01(-0.23%)
May 10, 2002 3.133 3.173 3.007 3.035 18,597 -0.07(-2.29%)
May 09, 2002 2.994 3.106 2.992 3.106 41,406 +0.05(+1.63%)
May 08, 2002 3.041 3.056 2.914 3.056 19,650 +0.02(+0.52%)
May 07, 2002 3.044 3.062 2.960 3.041 18,948 +0.01(+0.31%)
May 06, 2002 3.122 3.158 2.957 3.031 29,124 +0.07(+2.53%)
May 03, 2002 2.928 3.103 2.920 2.957 22,808 +0.00(+0.00%)
May 02, 2002 2.978 2.992 2.917 2.957 26,317 -0.06(-1.94%)
May 01, 2002 3.064 3.098 3.015 3.015 13,334 -0.07(-2.26%)
Apr 30, 2002 2.950 3.092 2.928 3.085 17,895 +0.13(+4.39%)
Apr 29, 2002 3.044 3.112 2.955 2.955 19,299 -0.09(-2.86%)
Apr 26, 2002 2.934 3.146 2.934 3.042 28,071 +0.11(+3.84%)
Apr 25, 2002 2.920 3.126 2.813 2.930 54,740 -0.13(-4.19%)
Apr 24, 2002 3.188 3.277 3.058 3.058 36,844 -0.13(-4.02%)
Apr 23, 2002 3.319 3.347 3.186 3.186 53,687 -0.19(-5.61%)
Apr 22, 2002 3.239 3.517 3.239 3.376 61,056 +0.14(+4.41%)
Apr 19, 2002 2.925 3.262 2.893 3.233 153,342 +0.35(+12.05%)
Apr 18, 2002 2.754 2.885 2.683 2.885 59,652 +0.12(+4.38%)
Apr 17, 2002 2.623 2.807 2.623 2.764 66,670 +0.06(+2.37%)
Apr 16, 2002 2.422 2.700 2.410 2.700 95,444 +0.29(+12.13%)
Apr 15, 2002 2.421 2.462 2.293 2.408 245,278 -0.26(-9.63%)
Apr 12, 2002 3.511 3.511 2.565 2.665 350,898 -0.90(-25.23%)
Apr 10, 2002 3.541 3.698 3.492 3.564 51,582 +0.00(+0.04%)
Apr 09, 2002 3.545 3.562 3.474 3.562 57,898 +0.04(+1.01%)
Apr 08, 2002 3.561 3.846 3.316 3.527 40,704 -0.03(-0.96%)
Apr 05, 2002 3.575 3.598 3.320 3.561 23,159 +0.07(+2.00%)
Apr 04, 2002 3.448 3.594 3.420 3.491 24,212 -0.07(-1.92%)
Apr 03, 2002 3.548 3.598 3.320 3.559 47,371 +0.03(+0.75%)
Apr 02, 2002 3.598 3.626 3.455 3.533 81,057 -0.07(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.