Indicators

Donegal Group Cl A (NQ: DGICA )

14.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.913	1.913	1.913	1.913	2,442	-0.00(-0.16%)
Jan 30, 2002	1.916	1.916	1.916	1.916	0	+0.00(+0.00%)
Jan 29, 2002	1.916	1.916	1.916	1.916	0	+0.00(+0.00%)
Jan 28, 2002	1.916	1.916	1.916	1.916	0	+0.00(+0.00%)
Jan 25, 2002	1.926	1.926	1.916	1.916	4,274	+0.00(+0.00%)
Jan 24, 2002	1.916	1.916	1.916	1.916	0	+0.00(+0.00%)
Jan 23, 2002	1.920	1.920	1.916	1.916	1,831	-0.07(-3.44%)
Jan 22, 2002	1.971	1.984	1.971	1.984	3,053	+0.00(+0.19%)
Jan 21, 2002	1.981	1.981	1.981	1.981	0	+0.00(+0.00%)
Jan 18, 2002	1.981	1.981	1.981	1.981	0	+0.00(+0.00%)
Jan 17, 2002	1.981	1.981	1.981	1.981	1,221	+0.06(+3.37%)
Jan 16, 2002	1.917	1.917	1.916	1.916	3,663	-0.07(-3.40%)
Jan 15, 2002	1.984	1.984	1.984	1.984	0	+0.00(+0.00%)
Jan 14, 2002	1.984	1.984	1.984	1.984	305	+0.07(+3.52%)
Jan 11, 2002	1.916	1.916	1.916	1.916	0	+0.00(+0.00%)
Jan 10, 2002	1.916	1.916	1.916	1.916	1,526	+0.03(+1.46%)
Jan 09, 2002	1.889	1.889	1.889	1.889	0	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.