Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

64.10 +0.43 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.670 7.689 7.611 7.663 46,312 -0.04(-0.50%)
Dec 30, 2002 7.773 7.790 7.670 7.702 66,998 -0.06(-0.71%)
Dec 27, 2002 7.751 7.786 7.744 7.757 58,970 -0.02(-0.21%)
Dec 26, 2002 7.919 7.919 7.773 7.773 32,727 -0.11(-1.44%)
Dec 24, 2002 7.854 7.929 7.854 7.887 24,082 +0.02(+0.29%)
Dec 23, 2002 7.887 7.900 7.838 7.864 35,197 -0.03(-0.41%)
Dec 20, 2002 7.783 7.919 7.780 7.896 48,473 +0.11(+1.41%)
Dec 19, 2002 7.838 7.838 7.780 7.786 32,109 -0.02(-0.25%)
Dec 18, 2002 7.854 7.926 7.790 7.806 45,694 -0.08(-1.03%)
Dec 17, 2002 7.870 7.896 7.841 7.887 89,536 -0.01(-0.12%)
Dec 16, 2002 7.968 7.968 7.870 7.896 33,036 -0.08(-1.06%)
Dec 13, 2002 7.845 8.000 7.841 7.981 51,560 +0.16(+2.07%)
Dec 12, 2002 7.819 7.942 7.777 7.819 72,555 -0.02(-0.25%)
Dec 11, 2002 7.790 7.919 7.790 7.838 35,197 +0.05(+0.58%)
Dec 10, 2002 7.741 7.793 7.728 7.793 33,653 +0.12(+1.52%)
Dec 09, 2002 7.670 7.676 7.631 7.676 38,902 +0.02(+0.21%)
Dec 06, 2002 7.670 7.673 7.660 7.660 8,644 +0.01(+0.17%)
Dec 05, 2002 7.757 7.757 7.628 7.647 58,044 -0.09(-1.21%)
Dec 04, 2002 7.741 7.760 7.676 7.741 19,759 -0.02(-0.29%)
Dec 03, 2002 7.734 7.773 7.734 7.764 10,188 +0.03(+0.42%)
Dec 02, 2002 7.689 7.731 7.666 7.731 29,948 +0.05(+0.59%)
Nov 29, 2002 7.725 7.728 7.686 7.686 10,806 -0.02(-0.21%)
Nov 27, 2002 7.741 7.741 7.676 7.702 44,768 -0.01(-0.08%)
Nov 26, 2002 7.634 7.709 7.628 7.709 14,202 +0.05(+0.68%)
Nov 25, 2002 7.670 7.702 7.654 7.657 11,732 -0.01(-0.08%)
Nov 22, 2002 7.553 7.676 7.537 7.663 22,847 +0.08(+1.11%)
Nov 21, 2002 7.725 7.725 7.573 7.579 43,224 -0.14(-1.85%)
Nov 20, 2002 7.728 7.757 7.692 7.722 16,981 -0.01(-0.17%)
Nov 19, 2002 7.757 7.770 7.709 7.734 31,183 -0.06(-0.71%)
Nov 18, 2002 7.747 7.790 7.676 7.790 31,183 +0.08(+1.05%)
Nov 15, 2002 7.689 7.725 7.686 7.709 18,524 +0.03(+0.42%)
Nov 14, 2002 7.611 7.692 7.595 7.676 23,773 +0.07(+0.89%)
Nov 13, 2002 7.560 7.608 7.560 7.608 6,792 +0.00(+0.00%)
Nov 12, 2002 7.595 7.608 7.576 7.608 9,262 +0.05(+0.60%)
Nov 11, 2002 7.579 7.595 7.563 7.563 13,893 +0.00(+0.00%)
Nov 08, 2002 7.424 7.563 7.401 7.563 15,128 +0.15(+2.05%)
Nov 07, 2002 7.294 7.411 7.291 7.411 39,519 +0.12(+1.64%)
Nov 06, 2002 7.443 7.443 7.255 7.291 27,169 -0.17(-2.34%)
Nov 05, 2002 7.456 7.479 7.417 7.466 27,169 +0.02(+0.26%)
Nov 04, 2002 7.433 7.521 7.424 7.446 26,861 +0.06(+0.83%)
Nov 01, 2002 7.417 7.417 7.368 7.385 33,962 -0.05(-0.65%)
Oct 31, 2002 7.304 7.433 7.304 7.433 40,754 +0.15(+2.05%)
Oct 30, 2002 7.307 7.365 7.284 7.284 34,579 +0.01(+0.13%)
Oct 29, 2002 7.271 7.287 7.255 7.275 185,248 +0.04(+0.49%)
Oct 28, 2002 7.291 7.330 7.223 7.239 41,372 -0.00(-0.04%)
Oct 25, 2002 7.323 7.323 7.223 7.242 46,929 -0.07(-0.93%)
Oct 24, 2002 7.336 7.352 7.310 7.310 41,680 -0.01(-0.09%)
Oct 23, 2002 7.313 7.359 7.313 7.317 37,975 -0.00(-0.04%)
Oct 22, 2002 7.323 7.349 7.313 7.320 20,994 +0.00(+0.04%)
Oct 21, 2002 7.310 7.417 7.310 7.317 54,339 -0.02(-0.26%)
Oct 18, 2002 7.411 7.414 7.333 7.336 53,104 -0.03(-0.44%)
Oct 17, 2002 7.229 7.368 7.223 7.368 32,109 +0.18(+2.48%)
Oct 16, 2002 7.346 7.346 7.177 7.190 47,547 -0.15(-2.03%)
Oct 15, 2002 7.255 7.385 7.255 7.339 42,607 +0.12(+1.61%)
Oct 14, 2002 7.132 7.239 7.119 7.223 30,566 +0.10(+1.36%)
Oct 11, 2002 7.174 7.174 7.109 7.126 43,842 -0.03(-0.41%)
Oct 10, 2002 7.028 7.223 7.006 7.155 1,667,237 +0.12(+1.70%)
Oct 09, 2002 7.109 7.109 6.999 7.035 47,855 -0.03(-0.37%)
Oct 08, 2002 7.207 7.223 7.032 7.061 87,066 -0.16(-2.20%)
Oct 07, 2002 7.223 7.304 7.207 7.219 38,902 -0.01(-0.18%)
Oct 04, 2002 7.158 7.239 6.964 7.232 300,102 -0.38(-5.02%)
Oct 03, 2002 8.156 8.156 7.585 7.615 167,650 -0.53(-6.52%)
Oct 02, 2002 8.136 8.227 8.130 8.146 44,150 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.