Indicators

Carriage Services (NY: CSV )

25.81 +0.23 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.287	4.330	4.244	4.287	38,798	+0.13(+3.12%)
Jan 30, 2002	4.391	4.391	4.070	4.157	49,998	-0.09(-2.04%)
Jan 29, 2002	4.330	4.330	4.244	4.244	8,891	+0.00(+0.00%)
Jan 28, 2002	4.486	4.486	4.244	4.244	57,388	-0.14(-3.16%)
Jan 25, 2002	4.417	4.460	4.373	4.382	15,242	-0.07(-1.56%)
Jan 24, 2002	4.373	4.451	4.373	4.451	2,886	+0.04(+0.98%)
Jan 23, 2002	4.373	4.408	4.330	4.408	4,734	+0.03(+0.79%)
Jan 22, 2002	4.373	4.460	4.330	4.373	27,251	+0.00(+0.00%)
Jan 21, 2002	4.417	4.417	4.373	4.373	6,119	+0.00(+0.00%)
Jan 18, 2002	4.417	4.417	4.373	4.373	6,119	-0.03(-0.79%)
Jan 17, 2002	4.330	4.547	4.330	4.408	9,353	+0.07(+1.60%)
Jan 16, 2002	4.503	4.503	4.244	4.339	23,325	-0.23(-5.11%)
Jan 15, 2002	4.443	4.573	4.417	4.573	35,334	+0.04(+0.96%)
Jan 14, 2002	4.573	4.590	4.529	4.529	35,334	-0.06(-1.32%)
Jan 11, 2002	4.633	4.677	4.503	4.590	34,179	+0.00(+0.00%)
Jan 10, 2002	4.547	4.633	4.373	4.590	38,220	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.