Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 17.56 18.16 17.51 17.70 405,500 -0.05(-0.28%)
Sep 27, 2002 17.75 17.81 17.68 17.75 430,300 -0.10(-0.56%)
Sep 26, 2002 17.62 17.87 17.62 17.85 359,000 +0.23(+1.31%)
Sep 25, 2002 17.66 17.70 17.42 17.62 259,600 +0.17(+0.97%)
Sep 24, 2002 17.49 17.75 17.34 17.45 304,500 -0.34(-1.91%)
Sep 23, 2002 17.75 17.80 17.51 17.79 431,700 -0.13(-0.73%)
Sep 20, 2002 17.78 18.00 17.60 17.92 408,900 +0.15(+0.84%)
Sep 19, 2002 17.60 17.99 17.60 17.77 247,000 +0.06(+0.34%)
Sep 18, 2002 17.68 17.84 17.62 17.71 179,500 +0.03(+0.17%)
Sep 17, 2002 17.87 17.91 17.64 17.68 213,800 -0.08(-0.45%)
Sep 16, 2002 17.63 17.80 17.51 17.76 193,900 +0.09(+0.51%)
Sep 13, 2002 17.53 17.73 17.42 17.67 150,800 +0.07(+0.40%)
Sep 12, 2002 17.86 17.87 17.46 17.60 361,500 -0.34(-1.90%)
Sep 11, 2002 18.25 18.26 17.91 17.94 441,200 -0.31(-1.70%)
Sep 10, 2002 18.44 18.62 18.11 18.25 288,400 -0.09(-0.49%)
Sep 09, 2002 18.08 18.38 18.00 18.34 290,500 +0.18(+0.99%)
Sep 06, 2002 18.35 18.35 18.09 18.16 200,800 +0.01(+0.06%)
Sep 05, 2002 18.10 18.27 18.08 18.15 1,550,000 -0.05(-0.27%)
Sep 04, 2002 18.07 18.39 18.07 18.20 352,700 +0.03(+0.17%)
Sep 03, 2002 18.11 18.34 18.10 18.17 378,700 +0.01(+0.06%)
Aug 30, 2002 18.05 18.30 17.88 18.16 2,000,000 +0.09(+0.50%)
Aug 29, 2002 17.76 18.25 17.76 18.07 324,100 +0.19(+1.06%)
Aug 28, 2002 17.61 17.98 17.45 17.88 255,000 +0.11(+0.62%)
Aug 27, 2002 17.92 18.03 17.64 17.77 197,800 -0.24(-1.33%)
Aug 26, 2002 17.72 18.11 17.62 18.01 142,800 +0.30(+1.69%)
Aug 23, 2002 17.81 17.87 17.65 17.71 137,800 -0.22(-1.23%)
Aug 22, 2002 17.70 18.14 17.66 17.93 247,400 +0.19(+1.07%)
Aug 21, 2002 18.05 18.10 17.67 17.74 601,100 -0.13(-0.73%)
Aug 20, 2002 18.00 18.05 17.74 17.87 315,000 +0.09(+0.51%)
Aug 16, 2002 17.84 18.16 17.75 17.78 832,300 -0.14(-0.78%)
Aug 15, 2002 17.90 18.14 17.62 17.92 371,300 +0.12(+0.67%)
Aug 14, 2002 17.66 17.80 17.37 17.80 369,100 +0.15(+0.85%)
Aug 13, 2002 17.36 17.91 17.34 17.65 650,700 +0.35(+2.02%)
Aug 12, 2002 16.84 17.43 16.84 17.30 844,900 +0.82(+4.98%)
Aug 07, 2002 15.50 16.56 15.40 16.48 2,716,400 +0.31(+1.92%)
Aug 06, 2002 16.05 16.52 16.00 16.17 269,700 +0.27(+1.70%)
Aug 05, 2002 16.20 16.35 15.80 15.90 245,300 -0.31(-1.91%)
Aug 02, 2002 16.16 16.31 15.98 16.21 199,900 -0.14(-0.86%)
Aug 01, 2002 16.40 16.68 15.96 16.35 222,200 -0.18(-1.09%)
Jul 31, 2002 15.77 16.89 15.74 16.53 346,000 +0.51(+3.18%)
Jul 30, 2002 16.07 16.15 15.77 16.02 248,400 -0.05(-0.31%)
Jul 29, 2002 15.53 16.21 15.45 16.07 237,100 +0.82(+5.38%)
Jul 26, 2002 15.65 15.65 15.15 15.25 326,100 -0.50(-3.17%)
Jul 25, 2002 15.37 16.16 15.37 15.75 568,600 -0.17(-1.07%)
Jul 24, 2002 14.70 15.92 14.65 15.92 419,300 +0.62(+4.05%)
Jul 23, 2002 15.73 15.93 15.15 15.30 425,200 -0.82(-5.09%)
Jul 22, 2002 16.50 16.50 15.59 16.12 648,200 -0.55(-3.30%)
Jul 19, 2002 17.13 17.23 16.55 16.67 444,200 -0.41(-2.40%)
Jul 17, 2002 17.40 17.48 16.98 17.08 219,500 -0.86(-4.79%)
Jul 12, 2002 18.20 18.27 17.88 17.94 181,800 -0.20(-1.10%)
Jul 11, 2002 17.85 18.18 17.81 18.14 258,400 +0.14(+0.78%)
Jul 10, 2002 18.40 18.40 17.92 18.00 324,600 -0.42(-2.28%)
Jul 09, 2002 18.42 18.48 18.20 18.42 484,200 +0.04(+0.22%)
Jul 08, 2002 18.56 18.68 18.34 18.38 522,500 -0.20(-1.08%)
Jul 05, 2002 18.20 18.75 18.17 18.58 487,400 +0.98(+5.57%)
Jul 04, 2002 17.20 17.63 17.16 17.60 411,700 +0.00(+0.00%)
Jul 03, 2002 17.20 17.63 17.16 17.60 411,700 +0.27(+1.56%)
Jul 02, 2002 17.16 17.50 16.99 17.33 532,700 +0.17(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.