Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.228 3.272 3.197 3.247 11,184,235 +0.02(+0.50%)
Aug 29, 2002 3.176 3.264 3.176 3.231 1,812,405 +0.03(+1.06%)
Aug 28, 2002 3.149 3.215 3.120 3.197 1,425,989 +0.02(+0.62%)
Aug 27, 2002 3.205 3.224 3.154 3.178 1,106,120 -0.04(-1.33%)
Aug 26, 2002 3.169 3.238 3.151 3.221 798,554 +0.05(+1.69%)
Aug 23, 2002 3.185 3.196 3.156 3.167 770,593 -0.04(-1.23%)
Aug 22, 2002 3.165 3.244 3.158 3.206 1,383,489 +0.03(+1.07%)
Aug 21, 2002 3.228 3.237 3.160 3.172 3,361,421 -0.02(-0.73%)
Aug 20, 2002 3.219 3.228 3.172 3.196 1,761,517 +0.02(+0.51%)
Aug 16, 2002 3.190 3.247 3.174 3.179 4,654,319 -0.03(-0.78%)
Aug 15, 2002 3.201 3.244 3.151 3.205 2,076,353 +0.02(+0.67%)
Aug 14, 2002 3.158 3.183 3.106 3.183 2,064,050 +0.03(+0.85%)
Aug 13, 2002 3.104 3.203 3.101 3.156 3,638,790 +0.06(+2.02%)
Aug 12, 2002 3.011 3.117 3.011 3.094 4,724,780 +0.15(+4.98%)
Aug 07, 2002 2.772 2.961 2.754 2.947 15,190,428 +0.06(+1.92%)
Aug 06, 2002 2.870 2.954 2.861 2.892 1,508,194 +0.05(+1.70%)
Aug 05, 2002 2.897 2.924 2.825 2.843 1,371,746 -0.06(-1.91%)
Aug 02, 2002 2.890 2.917 2.858 2.899 1,117,864 -0.03(-0.86%)
Aug 01, 2002 2.933 2.983 2.854 2.924 1,242,568 -0.03(-1.09%)
Jul 31, 2002 2.820 3.020 2.815 2.956 1,934,872 +0.09(+3.18%)
Jul 30, 2002 2.874 2.888 2.820 2.865 1,389,082 -0.01(-0.31%)
Jul 29, 2002 2.777 2.899 2.763 2.874 1,325,891 +0.15(+5.38%)
Jul 26, 2002 2.799 2.799 2.709 2.727 1,823,589 -0.09(-3.17%)
Jul 25, 2002 2.749 2.890 2.749 2.816 3,179,678 -0.03(-1.07%)
Jul 24, 2002 2.629 2.847 2.620 2.847 2,344,774 +0.11(+4.05%)
Jul 23, 2002 2.813 2.849 2.709 2.736 2,377,768 -0.15(-5.09%)
Jul 22, 2002 2.951 2.951 2.788 2.883 3,624,810 -0.10(-3.30%)
Jul 19, 2002 3.063 3.081 2.960 2.981 2,484,018 -0.07(-2.40%)
Jul 17, 2002 3.112 3.126 3.036 3.054 1,227,469 -0.15(-4.79%)
Jul 12, 2002 3.255 3.267 3.197 3.208 1,016,646 -0.04(-1.10%)
Jul 11, 2002 3.192 3.251 3.185 3.244 1,445,003 +0.03(+0.78%)
Jul 10, 2002 3.290 3.290 3.205 3.219 1,815,201 -0.08(-2.28%)
Jul 09, 2002 3.294 3.305 3.255 3.294 2,707,703 +0.01(+0.22%)
Jul 08, 2002 3.319 3.340 3.280 3.287 2,921,881 -0.04(-1.08%)
Jul 05, 2002 3.255 3.353 3.249 3.323 2,725,598 +0.18(+5.57%)
Jul 04, 2002 3.076 3.153 3.069 3.147 2,302,274 +0.00(+0.00%)
Jul 03, 2002 3.076 3.153 3.069 3.147 2,302,274 +0.05(+1.56%)
Jul 02, 2002 3.069 3.129 3.038 3.099 2,978,921 +0.03(+0.99%)
Jul 01, 2002 3.103 3.117 3.015 3.069 959,048 -0.05(-1.49%)
Jun 28, 2002 3.013 3.196 3.013 3.115 6,301,757 +0.14(+4.81%)
Jun 27, 2002 2.943 2.972 2.915 2.972 1,853,227 +0.04(+1.22%)
Jun 26, 2002 2.899 2.972 2.899 2.936 1,762,076 -0.06(-1.91%)
Jun 25, 2002 2.968 3.008 2.961 2.994 1,280,594 -0.06(-1.82%)
Jun 21, 2002 3.065 3.112 3.024 3.049 1,286,746 -0.05(-1.67%)
Jun 20, 2002 3.104 3.147 3.088 3.101 1,168,752 -0.00(-0.06%)
Jun 19, 2002 3.179 3.183 3.094 3.103 1,777,174 -0.11(-3.50%)
Jun 18, 2002 3.205 3.251 3.183 3.215 888,028 +0.01(+0.45%)
Jun 17, 2002 3.183 3.233 3.147 3.201 1,655,826 +0.05(+1.59%)
Jun 14, 2002 3.067 3.162 3.061 3.151 2,375,531 -0.12(-3.56%)
Jun 12, 2002 3.194 3.272 3.171 3.267 3,022,539 +0.05(+1.56%)
Jun 11, 2002 3.215 3.246 3.194 3.217 841,054 +0.02(+0.50%)
Jun 10, 2002 3.240 3.276 3.192 3.201 1,638,490 -0.08(-2.51%)
Jun 07, 2002 3.290 3.292 3.249 3.283 1,641,286 -0.04(-1.29%)
Jun 06, 2002 3.344 3.344 3.285 3.326 1,152,535 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.