Indicators

Compass Minerals Intl Inc (NY: CMP )

12.39 -0.35 (-2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.24	18.28	17.97	18.22	63,837	+0.03(+0.14%)
Jan 30, 2002	18.37	18.44	17.75	18.19	159,832	-0.24(-1.33%)
Jan 29, 2002	18.66	18.69	18.41	18.44	53,648	-0.09(-0.51%)
Jan 28, 2002	18.78	18.84	18.47	18.53	140,569	-0.31(-1.67%)
Jan 25, 2002	19.16	19.16	18.81	18.84	128,629	-0.38(-1.96%)
Jan 24, 2002	19.22	19.32	19.00	19.22	62,086	+0.06(+0.33%)
Jan 23, 2002	19.39	19.41	19.11	19.16	61,926	-0.23(-1.17%)
Jan 22, 2002	19.57	19.60	19.23	19.39	55,718	-0.19(-0.99%)
Jan 21, 2002	19.60	19.60	19.41	19.58	23,879	+0.00(+0.00%)
Jan 18, 2002	19.60	19.60	19.41	19.58	23,879	+0.04(+0.22%)
Jan 17, 2002	19.41	19.60	19.35	19.54	49,032	+0.13(+0.65%)
Jan 16, 2002	19.41	19.47	19.25	19.41	56,832	-0.03(-0.16%)
Jan 15, 2002	19.22	19.55	19.17	19.44	59,379	+0.23(+1.18%)
Jan 14, 2002	19.04	19.25	19.00	19.22	77,528	+0.03(+0.13%)
Jan 11, 2002	19.06	19.19	18.92	19.19	78,960	+0.09(+0.49%)
Jan 10, 2002	18.70	19.10	18.68	19.10	77,368	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.