Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.045 2.069 1.956 2.001 55,396,896 -0.06(-2.99%)
Sep 27, 2002 2.050 2.174 2.050 2.062 42,396,852 -0.01(-0.33%)
Sep 26, 2002 2.211 2.211 2.043 2.069 75,837,288 -0.13(-6.00%)
Sep 25, 2002 2.066 2.218 2.057 2.201 70,922,168 +0.09(+4.47%)
Sep 24, 2002 2.109 2.157 2.083 2.107 60,954,260 -0.10(-4.58%)
Sep 23, 2002 2.143 2.242 2.134 2.208 53,207,664 -0.01(-0.46%)
Sep 20, 2002 2.203 2.227 2.139 2.218 100,117,144 +0.02(+0.70%)
Sep 19, 2002 2.194 2.241 2.153 2.203 48,477,460 -0.09(-4.03%)
Sep 18, 2002 2.229 2.318 2.215 2.295 39,200,796 +0.01(+0.30%)
Sep 17, 2002 2.409 2.409 2.280 2.289 36,316,824 -0.05(-2.20%)
Sep 16, 2002 2.295 2.343 2.265 2.340 49,697,200 +0.03(+1.11%)
Sep 13, 2002 2.314 2.383 2.297 2.314 36,660,988 -0.02(-0.74%)
Sep 12, 2002 2.417 2.419 2.326 2.331 44,226,752 -0.13(-5.29%)
Sep 11, 2002 2.503 2.508 2.443 2.462 36,131,908 +0.03(+1.41%)
Sep 10, 2002 2.331 2.434 2.326 2.427 47,953,632 +0.11(+4.89%)
Sep 09, 2002 2.258 2.383 2.242 2.314 42,487,848 +0.00(+0.00%)
Sep 06, 2002 2.271 2.385 2.266 2.314 56,322,052 +0.11(+5.06%)
Sep 05, 2002 2.160 2.254 2.160 2.203 39,729,292 -0.04(-1.76%)
Sep 04, 2002 2.194 2.256 2.143 2.242 60,246,684 +0.09(+4.22%)
Sep 03, 2002 2.232 2.234 2.143 2.151 54,783,816 -0.15(-6.55%)
Aug 30, 2002 2.331 2.357 2.289 2.302 60,288,100 -0.07(-2.89%)
Aug 29, 2002 2.314 2.426 2.314 2.371 65,760,296 -0.08(-3.08%)
Aug 28, 2002 2.443 2.501 2.367 2.446 64,002,148 +0.01(+0.42%)
Aug 27, 2002 2.503 2.544 2.391 2.436 50,481,192 -0.11(-4.31%)
Aug 26, 2002 2.554 2.571 2.470 2.546 38,219,056 +0.03(+1.02%)
Aug 23, 2002 2.571 2.578 2.463 2.520 41,688,108 -0.10(-3.92%)
Aug 22, 2002 2.568 2.640 2.529 2.623 46,835,976 +0.10(+4.08%)
Aug 21, 2002 2.520 2.553 2.422 2.520 43,387,340 +0.03(+1.31%)
Aug 20, 2002 2.570 2.570 2.460 2.487 43,611,340 -0.08(-3.27%)
Aug 19, 2002 2.541 2.640 2.529 2.571 51,726,596 -0.01(-0.40%)
Aug 16, 2002 2.571 2.638 2.513 2.582 45,211,992 +0.01(+0.40%)
Aug 15, 2002 2.566 2.614 2.486 2.571 69,430,016 +0.06(+2.53%)
Aug 14, 2002 2.289 2.520 2.271 2.508 47,672,468 +0.24(+10.67%)
Aug 13, 2002 2.254 2.426 2.241 2.266 44,646,748 -0.02(-0.68%)
Aug 12, 2002 2.299 2.299 2.237 2.282 33,300,436 -0.02(-0.75%)
Aug 09, 2002 2.254 2.313 2.227 2.299 36,938,652 -0.02(-1.03%)
Aug 08, 2002 2.237 2.337 2.151 2.323 60,886,012 +0.11(+4.88%)
Aug 07, 2002 2.254 2.275 2.091 2.215 60,772,260 +0.05(+2.13%)
Aug 06, 2002 2.076 2.227 2.074 2.169 44,376,084 +0.09(+4.55%)
Aug 05, 2002 2.194 2.196 2.040 2.074 63,174,988 -0.12(-5.47%)
Aug 02, 2002 2.263 2.314 2.145 2.194 62,833,160 -0.15(-6.50%)
Aug 01, 2002 2.383 2.424 2.301 2.347 80,754,160 -0.08(-3.25%)
Jul 31, 2002 2.357 2.426 2.246 2.426 71,376,576 +0.05(+2.09%)
Jul 30, 2002 2.225 2.424 2.198 2.376 85,410,280 +0.15(+6.78%)
Jul 29, 2002 2.049 2.253 2.049 2.225 66,068,296 +0.23(+11.32%)
Jul 26, 2002 1.954 2.069 1.920 1.999 81,313,568 -0.02(-1.19%)
Jul 25, 2002 2.057 2.057 1.942 2.023 73,999,216 -0.03(-1.67%)
Jul 24, 2002 1.843 2.062 1.843 2.057 112,631,272 +0.08(+4.17%)
Jul 23, 2002 1.971 2.100 1.930 1.975 89,655,152 -0.08(-4.00%)
Jul 22, 2002 2.160 2.244 2.006 2.057 85,015,952 -0.14(-6.25%)
Jul 19, 2002 2.177 2.229 2.151 2.194 73,423,472 -0.09(-4.12%)
Jul 18, 2002 2.325 2.398 2.229 2.289 62,824,408 -0.04(-1.62%)
Jul 17, 2002 2.511 2.546 2.319 2.326 82,000,728 -0.12(-4.84%)
Jul 16, 2002 2.570 2.601 2.434 2.445 75,061,456 -0.13(-4.93%)
Jul 15, 2002 2.529 2.571 2.383 2.571 81,516,568 -0.05(-1.77%)
Jul 12, 2002 2.589 2.640 2.534 2.618 47,009,224 +0.01(+0.26%)
Jul 11, 2002 2.554 2.631 2.508 2.611 65,206,720 -0.00(-0.13%)
Jul 10, 2002 2.734 2.734 2.607 2.614 51,577,848 -0.10(-3.60%)
Jul 09, 2002 2.717 2.794 2.703 2.712 52,799,336 -0.03(-1.25%)
Jul 08, 2002 2.765 2.794 2.703 2.746 72,707,152 -0.05(-1.72%)
Jul 05, 2002 2.700 2.811 2.683 2.794 43,324,344 +0.19(+7.10%)
Jul 04, 2002 2.469 2.633 2.460 2.609 54,086,740 +0.00(+0.00%)
Jul 03, 2002 2.469 2.633 2.460 2.609 54,086,740 +0.10(+4.10%)
Jul 02, 2002 2.606 2.606 2.465 2.506 67,401,200 -0.08(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.