Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.505 5.605 5.505 5.605 25,774 +0.09(+1.58%)
Jul 30, 2002 5.421 5.518 5.416 5.518 41,004 +0.12(+2.28%)
Jul 29, 2002 5.800 5.813 5.372 5.395 142,149 -0.40(-6.98%)
Jul 26, 2002 5.787 5.826 5.749 5.800 25,383 +0.01(+0.13%)
Jul 25, 2002 5.557 5.792 5.557 5.792 42,957 +0.26(+4.72%)
Jul 24, 2002 5.505 5.531 5.434 5.531 98,801 -0.04(-0.69%)
Jul 23, 2002 5.698 5.705 5.523 5.569 96,068 -0.19(-3.33%)
Jul 22, 2002 5.966 5.992 5.762 5.762 58,968 -0.22(-3.64%)
Jul 19, 2002 6.000 6.030 5.979 5.979 351,468 +0.12(+2.10%)
Jul 17, 2002 5.762 5.874 5.715 5.856 48,424 -0.38(-6.16%)
Jul 12, 2002 6.312 6.312 6.171 6.240 42,176 -0.12(-1.93%)
Jul 11, 2002 6.481 6.481 6.348 6.363 53,891 -0.14(-2.17%)
Jul 10, 2002 6.448 6.530 6.427 6.504 23,821 +0.04(+0.59%)
Jul 09, 2002 6.363 6.466 6.363 6.466 60,530 +0.10(+1.61%)
Jul 08, 2002 6.235 6.363 6.235 6.363 28,117 +0.13(+2.05%)
Jul 05, 2002 6.251 6.274 6.235 6.235 15,620 -0.04(-0.65%)
Jul 04, 2002 6.189 6.284 6.189 6.276 25,383 +0.00(+0.00%)
Jul 03, 2002 6.189 6.284 6.189 6.276 25,383 +0.04(+0.66%)
Jul 02, 2002 6.299 6.351 6.176 6.235 43,347 -0.12(-1.81%)
Jul 01, 2002 6.143 6.389 6.094 6.351 44,519 +0.23(+3.72%)
Jun 28, 2002 6.146 6.174 6.123 6.123 17,963 -0.01(-0.17%)
Jun 27, 2002 6.128 6.141 6.056 6.133 27,726 -0.01(-0.21%)
Jun 26, 2002 5.941 6.146 5.938 6.146 37,489 +0.22(+3.67%)
Jun 25, 2002 5.966 6.005 5.928 5.928 137,072 +0.01(+0.22%)
Jun 21, 2002 5.864 5.915 5.838 5.915 29,289 +0.00(+0.00%)
Jun 20, 2002 5.859 5.915 5.859 5.915 9,372 +0.03(+0.52%)
Jun 19, 2002 5.890 5.890 5.838 5.884 8,200 +0.00(+0.04%)
Jun 18, 2002 5.877 5.905 5.864 5.882 14,839 +0.03(+0.48%)
Jun 17, 2002 5.772 6.056 5.772 5.854 33,584 +0.05(+0.93%)
Jun 14, 2002 5.782 5.831 5.782 5.800 8,200 +0.11(+1.98%)
Jun 12, 2002 5.672 5.736 5.633 5.687 20,697 +0.04(+0.77%)
Jun 11, 2002 5.659 5.659 5.505 5.644 306,558 -0.02(-0.27%)
Jun 10, 2002 5.672 5.685 5.633 5.659 62,092 -0.03(-0.45%)
Jun 07, 2002 5.685 5.685 5.633 5.685 10,934 +0.00(+0.00%)
Jun 06, 2002 5.669 5.685 5.633 5.685 17,963 +0.00(+0.00%)
Jun 05, 2002 5.710 5.762 5.662 5.685 390,520 -0.35(-5.73%)
May 31, 2002 6.018 6.082 5.995 6.030 37,099 +0.08(+1.29%)
May 28, 2002 5.918 6.018 5.902 5.954 15,620 +0.05(+0.82%)
May 27, 2002 5.877 5.905 5.851 5.905 9,763 +0.00(+0.00%)
May 24, 2002 5.877 5.905 5.851 5.905 9,763 +0.02(+0.26%)
May 23, 2002 5.710 5.913 5.710 5.890 24,993 +0.20(+3.60%)
May 22, 2002 5.659 5.710 5.659 5.685 34,365 +0.08(+1.46%)
May 21, 2002 5.557 5.621 5.557 5.603 8,981 +0.07(+1.30%)
May 20, 2002 5.505 5.582 5.505 5.531 37,489 +0.02(+0.42%)
May 17, 2002 5.557 5.557 5.508 5.508 28,117 +0.03(+0.51%)
May 16, 2002 5.429 5.531 5.429 5.480 49,596 +0.08(+1.42%)
May 15, 2002 5.377 5.403 5.377 5.403 15,230 +0.03(+0.48%)
May 14, 2002 5.403 5.416 5.249 5.377 86,695 -0.04(-0.71%)
May 13, 2002 5.787 5.787 5.301 5.416 174,953 -0.40(-6.83%)
May 10, 2002 6.146 6.146 5.787 5.813 59,749 -0.33(-5.42%)
May 09, 2002 6.094 6.146 6.082 6.146 19,135 +0.05(+0.84%)
May 08, 2002 6.056 6.094 5.992 6.094 41,785 -0.05(-0.83%)
May 07, 2002 6.084 6.194 6.084 6.146 64,435 +0.06(+1.01%)
May 06, 2002 5.941 6.084 5.941 6.084 42,566 +0.14(+2.41%)
May 03, 2002 5.915 5.941 5.915 5.941 17,963 +0.03(+0.43%)
May 02, 2002 5.890 5.915 5.890 5.915 23,821 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.