Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.792 6.792 6.499 6.499 9,385 -0.26(-3.85%)
Apr 29, 2002 6.629 6.817 6.629 6.759 7,539 +0.19(+2.97%)
Apr 26, 2002 6.597 6.662 6.499 6.564 14,001 -0.10(-1.45%)
Apr 25, 2002 6.564 6.564 6.499 6.661 12,001 +0.06(+0.98%)
Apr 24, 2002 6.368 6.616 6.113 6.597 50,622 +0.26(+4.10%)
Apr 23, 2002 6.302 6.337 6.272 6.337 9,847 +0.23(+3.72%)
Apr 22, 2002 6.239 6.239 6.109 6.109 3,538 -0.26(-4.08%)
Apr 19, 2002 6.239 6.369 6.239 6.369 923 +0.00(+0.00%)
Apr 18, 2002 6.272 6.369 6.239 6.369 6,000 +0.13(+2.08%)
Apr 17, 2002 6.142 6.272 6.142 6.239 7,693 +0.10(+1.59%)
Apr 16, 2002 6.142 6.142 6.142 6.142 0 +0.00(+0.00%)
Apr 15, 2002 6.272 6.272 6.142 6.142 1,692 -0.16(-2.58%)
Apr 12, 2002 6.301 6.369 6.272 6.304 7,385 +0.00(+0.00%)
Apr 11, 2002 6.304 6.304 6.304 6.304 461 +0.00(+0.00%)
Apr 10, 2002 6.272 6.304 6.207 6.304 4,769 +0.03(+0.52%)
Apr 09, 2002 6.239 6.272 6.109 6.272 3,385 +0.00(+0.00%)
Apr 08, 2002 6.077 6.369 6.044 6.272 18,617 +0.25(+4.10%)
Apr 05, 2002 5.856 6.025 5.856 6.025 1,846 +0.05(+0.76%)
Apr 04, 2002 5.687 5.979 5.687 5.979 6,308 +0.23(+3.95%)
Apr 03, 2002 5.654 5.882 5.654 5.752 615 -0.01(-0.11%)
Apr 02, 2002 5.992 5.992 5.635 5.758 9,539 -0.25(-4.22%)
Apr 01, 2002 6.272 6.304 5.882 6.012 18,617 -0.22(-3.55%)
Mar 29, 2002 6.044 6.246 6.044 6.233 14,309 +0.00(+0.00%)
Mar 28, 2002 6.044 6.246 6.044 6.233 14,309 +0.31(+5.27%)
Mar 27, 2002 5.570 6.655 5.570 5.921 40,159 +0.35(+6.30%)
Mar 26, 2002 5.570 5.570 5.570 5.570 307 +0.07(+1.30%)
Mar 25, 2002 5.524 5.622 5.492 5.498 7,077 +0.03(+0.48%)
Mar 22, 2002 5.472 5.472 5.472 5.472 615 +0.01(+0.24%)
Mar 21, 2002 5.459 5.459 5.459 5.459 1,538 -0.14(-2.55%)
Mar 20, 2002 5.602 5.602 5.602 5.602 0 +0.00(+0.00%)
Mar 19, 2002 5.602 5.622 5.602 5.602 3,077 +0.05(+0.82%)
Mar 18, 2002 5.518 5.557 5.518 5.557 4,154 +0.00(+0.00%)
Mar 15, 2002 5.557 5.557 5.557 5.557 2,000 +0.05(+0.94%)
Mar 14, 2002 5.589 5.589 5.505 5.505 1,077 -0.08(-1.51%)
Mar 13, 2002 5.459 5.589 5.459 5.589 33,696 +0.26(+4.88%)
Mar 12, 2002 5.492 5.531 5.329 5.329 15,848 -0.19(-3.53%)
Mar 11, 2002 5.524 5.524 5.524 5.524 0 +0.00(+0.00%)
Mar 08, 2002 5.550 5.550 5.524 5.524 3,385 +0.12(+2.16%)
Mar 07, 2002 5.394 5.524 5.394 5.407 5,693 -0.18(-3.14%)
Mar 06, 2002 5.583 5.589 5.524 5.583 10,924 +0.00(+0.00%)
Mar 05, 2002 5.524 5.583 5.524 5.583 461 +0.02(+0.35%)
Mar 04, 2002 5.492 5.563 5.394 5.563 42,775 +0.23(+4.39%)
Mar 01, 2002 5.583 5.583 5.271 5.329 6,308 -0.26(-4.65%)
Feb 28, 2002 5.589 5.589 5.589 5.589 923 +0.01(+0.23%)
Feb 27, 2002 5.524 5.576 5.524 5.576 1,538 +0.08(+1.42%)
Feb 26, 2002 5.459 5.498 5.459 5.498 2,154 +0.04(+0.71%)
Feb 25, 2002 5.427 5.459 5.394 5.459 7,077 +0.10(+1.82%)
Feb 22, 2002 5.557 5.557 5.362 5.362 21,079 -0.19(-3.51%)
Feb 21, 2002 5.557 5.615 5.557 5.557 17,540 +0.00(+0.00%)
Feb 20, 2002 5.524 5.557 5.459 5.557 9,539 +0.12(+2.27%)
Feb 19, 2002 5.453 5.492 5.433 5.433 43,082 +0.00(+0.00%)
Feb 18, 2002 5.427 5.433 5.427 5.433 923 +0.00(+0.00%)
Feb 15, 2002 5.427 5.433 5.427 5.433 923 +0.00(+0.00%)
Feb 14, 2002 5.433 5.440 5.433 5.433 5,539 -0.04(-0.71%)
Feb 13, 2002 5.472 5.472 5.472 5.472 3,692 +0.05(+0.84%)
Feb 12, 2002 5.427 5.427 5.427 5.427 0 +0.00(+0.00%)
Feb 11, 2002 5.524 5.524 5.427 5.427 1,846 -0.10(-1.76%)
Feb 08, 2002 5.524 5.524 5.524 5.524 769 +0.10(+1.80%)
Feb 07, 2002 5.524 5.641 5.427 5.427 1,692 -0.03(-0.60%)
Feb 06, 2002 5.459 5.459 5.459 5.459 3,692 -0.13(-2.33%)
Feb 05, 2002 5.459 5.589 5.459 5.589 615 +0.13(+2.38%)
Feb 04, 2002 5.849 5.849 5.459 5.459 4,769 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.