Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.762 3.798 3.700 3.732 1,759,280 -0.01(-0.29%)
Feb 27, 2002 3.721 3.750 3.705 3.743 1,150,298 +0.03(+0.72%)
Feb 26, 2002 3.705 3.753 3.705 3.716 634,705 +0.00(+0.05%)
Feb 25, 2002 3.659 3.728 3.639 3.714 2,228,458 +0.06(+1.61%)
Feb 22, 2002 3.669 3.703 3.644 3.655 1,146,943 -0.03(-0.78%)
Feb 21, 2002 3.700 3.712 3.662 3.684 762,764 -0.03(-0.82%)
Feb 20, 2002 3.732 3.771 3.712 3.714 1,017,206 -0.01(-0.34%)
Feb 19, 2002 3.711 3.787 3.661 3.727 1,618,358 +0.03(+0.92%)
Feb 18, 2002 3.657 3.712 3.653 3.693 1,246,483 +0.00(+0.00%)
Feb 15, 2002 3.657 3.712 3.653 3.693 1,246,483 +0.03(+0.73%)
Feb 14, 2002 3.752 3.784 3.648 3.666 1,239,213 -0.08(-2.10%)
Feb 13, 2002 3.784 3.796 3.666 3.745 1,462,897 -0.05(-1.27%)
Feb 12, 2002 3.820 3.832 3.775 3.793 696,777 -0.03(-0.70%)
Feb 11, 2002 3.823 3.845 3.793 3.820 554,738 +0.03(+0.71%)
Feb 08, 2002 3.850 3.879 3.787 3.793 848,883 -0.04(-1.16%)
Feb 07, 2002 3.787 3.848 3.780 3.838 1,845,398 +0.07(+1.95%)
Feb 06, 2002 3.827 3.827 3.755 3.764 866,778 -0.05(-1.40%)
Feb 05, 2002 3.863 3.909 3.809 3.818 1,159,245 -0.09(-2.20%)
Feb 04, 2002 3.973 4.052 3.888 3.904 1,410,891 -0.07(-1.76%)
Feb 01, 2002 3.898 4.018 3.898 3.973 1,079,837 +0.05(+1.18%)
Jan 31, 2002 3.911 3.943 3.877 3.927 729,771 +0.01(+0.27%)
Jan 30, 2002 3.836 3.916 3.820 3.916 1,491,976 +0.10(+2.67%)
Jan 29, 2002 3.854 3.877 3.809 3.814 1,418,161 -0.01(-0.19%)
Jan 28, 2002 3.852 3.852 3.791 3.821 1,664,214 +0.00(+0.09%)
Jan 25, 2002 3.854 3.879 3.798 3.818 867,337 -0.05(-1.34%)
Jan 24, 2002 3.907 3.931 3.795 3.870 1,742,503 -0.02(-0.41%)
Jan 23, 2002 3.875 3.936 3.868 3.886 1,256,548 +0.01(+0.18%)
Jan 22, 2002 3.963 3.970 3.879 3.879 1,439,411 -0.05(-1.23%)
Jan 21, 2002 3.954 3.984 3.922 3.927 1,032,864 +0.00(+0.00%)
Jan 18, 2002 3.954 3.984 3.922 3.927 1,032,864 -0.06(-1.44%)
Jan 17, 2002 3.970 3.988 3.925 3.984 685,593 +0.05(+1.23%)
Jan 16, 2002 3.977 3.997 3.920 3.936 2,117,734 -0.04(-0.99%)
Jan 15, 2002 4.002 4.020 3.961 3.975 1,113,390 -0.03(-0.63%)
Jan 14, 2002 4.004 4.011 3.970 4.000 857,271 -0.00(-0.04%)
Jan 11, 2002 3.991 4.040 3.982 4.002 411,579 +0.02(+0.45%)
Jan 10, 2002 3.975 4.040 3.945 3.984 1,313,588 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.