Indicators

Viasat Inc (NQ: VSAT )

19.00 +0.53 (+2.87%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.90	13.35	12.68	13.15	114,200	+0.27(+2.10%)
Jan 30, 2002	12.99	13.10	12.38	12.88	204,200	+0.08(+0.63%)
Jan 29, 2002	13.13	13.20	12.67	12.80	110,000	-0.13(-1.01%)
Jan 28, 2002	13.28	13.29	12.84	12.93	63,000	-0.29(-2.19%)
Jan 25, 2002	12.82	13.66	12.56	13.22	156,100	+0.27(+2.08%)
Jan 24, 2002	13.04	13.30	12.76	12.95	78,900	+0.05(+0.39%)
Jan 23, 2002	12.47	13.40	12.36	12.90	150,700	+0.38(+3.04%)
Jan 22, 2002	12.98	13.14	12.25	12.52	361,500	-0.46(-3.54%)
Jan 21, 2002	13.12	13.13	12.45	12.98	217,900	+0.00(+0.00%)
Jan 18, 2002	13.12	13.13	12.45	12.98	217,700	-0.21(-1.59%)
Jan 17, 2002	13.28	13.54	12.95	13.19	247,400	+0.15(+1.15%)
Jan 16, 2002	13.27	13.29	12.93	13.04	271,400	-0.31(-2.32%)
Jan 15, 2002	13.70	14.00	13.01	13.35	277,500	-0.25(-1.84%)
Jan 14, 2002	13.90	13.96	12.76	13.60	354,800	-0.40(-2.86%)
Jan 11, 2002	14.08	14.10	13.60	14.00	341,700	-0.03(-0.21%)
Jan 10, 2002	14.18	14.18	13.40	14.03	573,500	-1.57(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.