Indicators

Sigmatron Intl Inc (NQ: SGMA )

4.950 +0.140 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.850	3.100	2.810	2.810	6,500	+0.10(+3.69%)
Jan 30, 2002	2.710	2.710	2.710	2.710	0	+0.00(+0.00%)
Jan 29, 2002	3.000	3.090	2.610	2.710	7,600	-0.35(-11.44%)
Jan 28, 2002	3.000	3.060	3.000	3.060	200	-0.09(-2.86%)
Jan 25, 2002	3.250	3.250	2.980	3.150	18,900	-0.20(-5.97%)
Jan 24, 2002	3.150	3.350	3.150	3.350	10,100	+0.21(+6.69%)
Jan 23, 2002	2.990	3.170	2.990	3.140	15,700	-0.14(-4.27%)
Jan 22, 2002	3.200	3.380	3.200	3.280	14,300	-0.12(-3.53%)
Jan 21, 2002	3.710	3.710	3.070	3.400	27,500	+0.00(+0.00%)
Jan 18, 2002	3.710	3.710	3.070	3.400	27,500	-0.15(-4.23%)
Jan 17, 2002	3.610	3.610	3.550	3.550	700	-0.06(-1.66%)
Jan 16, 2002	3.450	3.610	3.440	3.610	9,900	-0.07(-1.90%)
Jan 15, 2002	3.770	3.770	3.570	3.680	8,900	-0.09(-2.39%)
Jan 14, 2002	3.800	4.000	3.700	3.770	6,300	-0.08(-2.08%)
Jan 11, 2002	3.800	3.990	3.660	3.850	12,800	-0.08(-2.04%)
Jan 10, 2002	3.750	3.930	3.750	3.930	9,900	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.