Indicators

Hartford Finl Services Gp (NY: HIG )

97.90 +0.41 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	43.47	44.79	43.47	44.69	1,682,993	+1.07(+2.46%)
Jun 27, 2002	44.47	44.61	43.40	43.62	1,583,727	-0.71(-1.59%)
Jun 26, 2002	44.43	44.85	43.29	44.32	1,313,075	-0.11(-0.24%)
Jun 25, 2002	45.44	46.29	44.43	44.43	899,911	-1.35(-2.95%)
Jun 21, 2002	44.94	46.56	44.94	45.78	1,339,821	+0.07(+0.15%)
Jun 20, 2002	46.44	46.44	45.50	45.71	1,078,749	-0.74(-1.59%)
Jun 19, 2002	46.40	46.77	45.77	46.45	1,243,882	-0.10(-0.21%)
Jun 18, 2002	46.22	46.93	46.18	46.55	1,200,503	-0.17(-0.37%)
Jun 17, 2002	45.13	46.77	45.05	46.72	978,685	+1.68(+3.74%)
Jun 14, 2002	43.44	45.47	43.02	45.04	1,277,015	-1.03(-2.23%)
Jun 12, 2002	45.77	46.18	45.53	46.07	1,491,913	+0.38(+0.82%)
Jun 11, 2002	47.42	47.64	45.69	45.69	1,835,218	-1.65(-3.49%)
Jun 10, 2002	47.50	47.72	47.11	47.35	1,187,063	+0.00(+0.00%)
Jun 07, 2002	47.31	47.53	46.91	47.35	1,157,124	-0.09(-0.19%)
Jun 06, 2002	47.87	48.20	47.35	47.44	932,113	-0.40(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.