Indicators

1st Source Corp (NQ: SRCE )

52.40 +0.16 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.50	11.77	11.44	11.45	18,187	-0.09(-0.76%)
Aug 29, 2002	11.66	11.91	11.35	11.54	29,354	-0.06(-0.49%)
Aug 28, 2002	11.98	12.45	11.60	11.60	17,868	-0.84(-6.75%)
Aug 27, 2002	12.38	12.52	12.00	12.44	27,759	-0.06(-0.50%)
Aug 26, 2002	12.27	12.60	11.87	12.50	29,195	+0.52(+4.34%)
Aug 23, 2002	11.94	12.54	11.94	11.98	9,865	-0.54(-4.31%)
Aug 22, 2002	12.07	12.54	12.07	12.52	8,934	+0.21(+1.68%)
Aug 21, 2002	12.50	12.50	12.16	12.31	28,876	+0.13(+1.03%)
Aug 20, 2002	12.32	12.39	12.16	12.19	8,614	-0.19(-1.52%)
Aug 16, 2002	12.56	12.56	12.30	12.37	15,634	+0.08(+0.61%)
Aug 15, 2002	12.85	12.85	12.30	12.30	10,529	-0.30(-2.39%)
Aug 14, 2002	12.69	13.01	12.38	12.60	22,016	+0.22(+1.77%)
Aug 13, 2002	12.60	12.88	12.38	12.38	25,016	-0.22(-1.74%)
Aug 12, 2002	12.79	13.03	12.47	12.60	1,435,832	-0.10(-0.79%)
Aug 07, 2002	12.77	12.97	12.35	12.70	35,257	-0.03(-0.20%)
Aug 06, 2002	11.98	12.72	11.85	12.72	15,953	+0.53(+4.38%)
Aug 05, 2002	12.53	12.53	12.07	12.19	19,623	-0.10(-0.82%)
Aug 02, 2002	12.82	12.82	12.10	12.29	49,928	-0.43(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.