Indicators

1st Source Corp (NQ: SRCE )

52.40 +0.16 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.30	13.45	13.18	13.38	68,122	+0.06(+0.47%)
Feb 27, 2002	13.18	13.32	13.18	13.32	13,879	+0.16(+1.19%)
Feb 26, 2002	13.39	13.48	13.05	13.16	233,881	-0.20(-1.48%)
Feb 25, 2002	13.36	13.53	13.33	13.36	20,899	-0.17(-1.27%)
Feb 22, 2002	13.26	13.57	13.16	13.53	27,440	+0.37(+2.81%)
Feb 21, 2002	12.93	13.32	12.93	13.16	28,397	-0.15(-1.13%)
Feb 20, 2002	12.99	13.32	12.77	13.31	12,603	+0.36(+2.81%)
Feb 19, 2002	12.85	12.96	12.76	12.95	22,813	+0.23(+1.77%)
Feb 18, 2002	12.63	12.83	12.63	12.72	18,187	+0.00(+0.00%)
Feb 15, 2002	12.63	12.83	12.63	12.72	18,187	+0.13(+0.99%)
Feb 14, 2002	12.82	12.82	12.57	12.60	16,910	-0.21(-1.66%)
Feb 13, 2002	12.58	12.81	12.57	12.81	16,113	+0.03(+0.20%)
Feb 12, 2002	12.66	12.79	12.60	12.79	7,657	+0.23(+1.80%)
Feb 11, 2002	12.65	12.65	12.55	12.56	24,728	-0.09(-0.74%)
Feb 08, 2002	12.77	12.81	12.54	12.66	11,486	+0.12(+0.95%)
Feb 07, 2002	12.57	12.91	12.54	12.54	10,369	-0.37(-2.87%)
Feb 06, 2002	12.76	12.91	12.52	12.91	12,124	+0.00(+0.00%)
Feb 05, 2002	12.95	12.95	12.79	12.91	5,105	+0.11(+0.83%)
Feb 04, 2002	12.97	12.97	12.79	12.80	23,930	-0.18(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.