Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	58.84	61.23	58.79	58.79	39,651	-0.52(-0.88%)
Jul 30, 2002	60.15	60.20	58.84	59.32	9,390	-0.65(-1.08%)
Jul 29, 2002	59.76	60.16	59.76	59.96	8,216	+1.66(+2.84%)
Jul 26, 2002	58.55	59.80	57.29	58.31	9,096	+1.06(+1.85%)
Jul 25, 2002	57.25	58.44	56.71	57.25	11,004	-0.68(-1.18%)
Jul 24, 2002	57.59	58.27	56.91	57.93	24,795	-0.44(-0.76%)
Jul 23, 2002	58.62	58.79	57.67	58.38	17,753	-0.44(-0.74%)
Jul 22, 2002	60.24	61.17	58.10	58.81	30,224	-2.53(-4.12%)
Jul 19, 2002	59.18	61.34	58.24	61.34	38,880	+2.04(+3.45%)
Jul 17, 2002	58.62	60.66	58.62	59.30	35,066	-0.37(-0.62%)
Jul 12, 2002	61.34	61.98	59.54	59.66	11,004	-1.27(-2.08%)
Jul 11, 2002	61.34	62.01	59.44	60.93	25,089	-0.21(-0.34%)
Jul 10, 2002	62.86	64.62	60.82	61.14	44,162	-1.78(-2.83%)
Jul 09, 2002	64.06	65.90	62.92	62.92	20,247	-1.49(-2.32%)
Jul 08, 2002	66.01	66.01	64.42	64.42	15,405	-1.59(-2.41%)
Jul 05, 2002	65.27	66.01	65.27	66.01	1,907	-0.55(-0.82%)
Jul 04, 2002	65.26	67.13	65.09	66.56	33,892	+0.00(+0.00%)
Jul 03, 2002	65.26	67.13	65.09	66.56	33,892	+1.28(+1.96%)
Jul 02, 2002	65.64	65.68	65.09	65.27	21,714	-1.00(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.