Indicators

Diebold Nixdorf Incorporated (NY: DBD )

42.25 +1.25 (+3.05%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.55	27.78	27.34	27.43	161,979	-0.12(-0.44%)
Aug 29, 2002	27.11	27.70	27.07	27.56	159,746	+0.07(+0.25%)
Aug 28, 2002	28.01	28.01	27.24	27.49	259,194	-0.59(-2.09%)
Aug 27, 2002	28.85	28.90	28.03	28.07	168,548	-0.61(-2.12%)
Aug 26, 2002	28.32	28.74	28.09	28.68	310,954	+0.39(+1.37%)
Aug 23, 2002	28.45	28.61	28.24	28.29	65,685	-0.18(-0.62%)
Aug 22, 2002	28.36	28.61	28.24	28.47	349,708	+0.11(+0.38%)
Aug 21, 2002	28.55	28.67	28.26	28.36	506,170	-0.05(-0.19%)
Aug 20, 2002	28.70	28.77	28.24	28.42	268,258	-0.22(-0.77%)
Aug 16, 2002	28.16	28.92	27.94	28.64	218,863	+0.37(+1.32%)
Aug 15, 2002	27.90	28.31	27.67	28.26	254,858	+0.48(+1.73%)
Aug 14, 2002	27.29	27.79	26.98	27.78	453,097	+0.48(+1.76%)
Aug 13, 2002	27.19	27.64	27.19	27.30	589,985	-0.07(-0.25%)
Aug 12, 2002	27.60	27.64	26.99	27.37	257,486	+0.77(+2.89%)
Aug 07, 2002	27.40	27.58	26.22	26.60	422,487	-0.04(-0.14%)
Aug 06, 2002	26.07	26.92	26.07	26.64	267,207	+1.02(+3.98%)
Aug 05, 2002	26.22	26.49	25.62	25.62	237,386	-0.91(-3.41%)
Aug 02, 2002	26.68	27.21	26.35	26.53	482,918	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.