Indicators

Aegon N.V. ADR (NY: AEG )

6.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.355	7.669	7.118	7.382	733,311	-0.28(-3.60%)
Jul 30, 2002	7.520	7.757	7.344	7.658	652,900	+0.00(+0.00%)
Jul 29, 2002	7.316	7.691	7.316	7.658	1,076,914	+0.76(+11.02%)
Jul 26, 2002	6.782	6.958	6.611	6.898	724,053	+0.09(+1.38%)
Jul 25, 2002	6.578	7.068	6.462	6.804	1,433,405	+0.20(+3.09%)
Jul 24, 2002	5.564	6.600	5.482	6.600	2,980,255	+0.34(+5.46%)
Jul 23, 2002	6.942	6.947	6.143	6.259	3,135,630	-1.04(-14.26%)
Jul 22, 2002	7.685	7.895	7.300	7.300	1,910,420	-2.06(-22.01%)
Jul 19, 2002	9.729	9.906	9.278	9.360	560,329	-0.59(-5.92%)
Jul 17, 2002	10.10	10.40	9.779	9.950	689,748	-0.41(-3.94%)
Jul 12, 2002	10.29	10.53	9.977	10.36	704,269	-0.07(-0.69%)
Jul 11, 2002	10.24	10.50	9.988	10.43	827,516	+0.08(+0.74%)
Jul 10, 2002	10.96	11.01	10.35	10.35	333,801	-0.58(-5.29%)
Jul 09, 2002	11.02	11.17	10.91	10.93	295,684	-0.24(-2.12%)
Jul 08, 2002	11.22	11.33	11.05	11.17	329,808	-0.23(-2.03%)
Jul 05, 2002	11.07	11.54	11.07	11.40	427,825	+0.88(+8.32%)
Jul 04, 2002	10.52	10.63	10.33	10.52	602,258	+0.00(+0.00%)
Jul 03, 2002	10.52	10.63	10.33	10.52	602,258	-0.15(-1.44%)
Jul 02, 2002	10.97	10.99	10.56	10.68	634,205	-0.52(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.