Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.64	27.02	26.42	26.62	1,175,790	+0.51(+1.97%)
Feb 27, 2002	26.72	26.90	25.83	26.11	1,019,831	+0.05(+0.21%)
Feb 26, 2002	26.92	27.03	26.05	26.05	744,752	-0.75(-2.79%)
Feb 25, 2002	25.98	26.95	25.88	26.80	937,551	+0.99(+3.83%)
Feb 22, 2002	25.57	25.81	25.33	25.81	1,305,563	+0.23(+0.88%)
Feb 21, 2002	26.10	26.39	25.56	25.58	786,598	-0.71(-2.70%)
Feb 20, 2002	25.74	26.33	25.28	26.29	750,400	+0.92(+3.62%)
Feb 19, 2002	25.87	26.01	25.09	25.37	610,101	-1.20(-4.51%)
Feb 18, 2002	27.08	27.26	26.41	26.57	688,787	+0.00(+0.00%)
Feb 15, 2002	27.08	27.26	26.41	26.57	688,787	-0.51(-1.87%)
Feb 14, 2002	27.42	27.72	27.08	27.08	1,134,457	-0.07(-0.26%)
Feb 13, 2002	26.83	27.19	26.78	27.15	602,143	+0.46(+1.72%)
Feb 12, 2002	26.80	27.15	26.57	26.69	1,046,658	-0.08(-0.29%)
Feb 11, 2002	26.43	26.80	26.36	26.77	816,763	+1.28(+5.01%)
Feb 08, 2002	25.81	25.83	25.08	25.49	1,325,972	-0.62(-2.36%)
Feb 07, 2002	26.03	26.33	25.74	26.11	1,343,943	+0.08(+0.30%)
Feb 06, 2002	26.18	26.54	25.63	26.03	1,301,840	-0.51(-1.94%)
Feb 05, 2002	26.66	27.19	26.54	26.54	1,120,466	-0.25(-0.93%)
Feb 04, 2002	27.41	27.65	26.72	26.79	1,036,132	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.