Indicators

BCE (NY: BCE )

34.96 -0.23 (-0.65%)

Streaming Delayed Price Updated: 10:23 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.766	8.031	7.744	7.828	916,917	-0.02(-0.28%)
Sep 27, 2002	7.850	7.876	7.819	7.850	972,995	-0.04(-0.56%)
Sep 26, 2002	7.792	7.903	7.792	7.894	811,771	+0.10(+1.31%)
Sep 25, 2002	7.810	7.828	7.704	7.792	587,008	+0.08(+0.97%)
Sep 24, 2002	7.735	7.850	7.668	7.717	688,536	-0.15(-1.91%)
Sep 23, 2002	7.850	7.872	7.744	7.867	976,161	-0.06(-0.73%)
Sep 20, 2002	7.863	7.960	7.783	7.925	924,605	+0.07(+0.84%)
Sep 19, 2002	7.783	7.956	7.783	7.859	558,517	+0.03(+0.34%)
Sep 18, 2002	7.819	7.890	7.792	7.832	405,885	+0.01(+0.17%)
Sep 17, 2002	7.903	7.921	7.801	7.819	483,445	-0.04(-0.45%)
Sep 16, 2002	7.797	7.872	7.744	7.854	438,447	+0.04(+0.51%)
Sep 13, 2002	7.753	7.841	7.704	7.814	340,989	+0.03(+0.40%)
Sep 12, 2002	7.898	7.903	7.722	7.783	817,424	-0.15(-1.90%)
Sep 11, 2002	8.071	8.075	7.921	7.934	997,642	-0.14(-1.70%)
Sep 10, 2002	8.155	8.235	8.009	8.071	652,130	-0.04(-0.49%)
Sep 09, 2002	7.996	8.128	7.960	8.111	656,879	+0.08(+0.99%)
Sep 06, 2002	8.115	8.115	8.000	8.031	454,049	+0.00(+0.06%)
Sep 05, 2002	8.005	8.080	7.996	8.027	3,504,864	-0.02(-0.27%)
Sep 04, 2002	7.991	8.133	7.991	8.049	797,526	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.