Indicators

ABM Industries Inc (NY: ABM )

45.82 -0.09 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.99	12.39	11.81	12.14	171,579	+0.01(+0.06%)
Jul 30, 2002	12.28	12.35	11.77	12.13	118,827	-0.34(-2.71%)
Jul 29, 2002	11.95	12.50	11.89	12.47	163,014	+0.59(+4.95%)
Jul 26, 2002	11.76	12.03	11.58	11.88	115,564	+0.04(+0.31%)
Jul 25, 2002	11.60	12.02	11.42	11.84	181,912	+0.18(+1.58%)
Jul 24, 2002	10.81	11.67	10.30	11.66	202,306	+0.85(+7.82%)
Jul 23, 2002	11.22	11.44	10.79	10.81	175,930	-0.77(-6.67%)
Jul 22, 2002	11.64	11.97	11.22	11.58	246,084	-0.05(-0.44%)
Jul 19, 2002	11.47	12.03	11.23	11.64	226,234	-0.21(-1.74%)
Jul 17, 2002	11.43	11.95	11.20	11.84	254,922	+0.02(+0.19%)
Jul 12, 2002	11.92	12.21	11.81	11.82	72,465	-0.28(-2.31%)
Jul 11, 2002	12.30	12.39	11.75	12.10	91,364	-0.38(-3.01%)
Jul 10, 2002	12.61	12.71	12.42	12.47	95,714	-0.38(-2.98%)
Jul 09, 2002	12.83	13.13	12.83	12.86	172,667	-0.09(-0.68%)
Jul 08, 2002	12.91	13.28	12.87	12.95	90,956	-0.05(-0.40%)
Jul 05, 2002	12.61	13.23	12.61	13.00	4,513,821	+0.38(+3.03%)
Jul 04, 2002	12.98	13.09	12.40	12.61	168,724	+0.00(+0.00%)
Jul 03, 2002	12.98	13.09	12.40	12.61	168,724	-0.32(-2.45%)
Jul 02, 2002	12.54	13.08	12.52	12.93	101,425	+0.39(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.