Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.35	19.51	19.17	19.17	6,439,769	-0.34(-1.73%)
Jun 27, 2002	19.11	19.51	19.00	19.51	6,331,969	+0.43(+2.25%)
Jun 26, 2002	18.82	19.15	18.60	19.08	7,567,499	-0.03(-0.15%)
Jun 25, 2002	19.48	19.61	19.08	19.11	5,621,644	-0.24(-1.22%)
Jun 24, 2002	19.33	19.48	19.05	19.34	6,538,907	+0.02(+0.10%)
Jun 21, 2002	19.59	19.79	19.25	19.32	8,963,124	-0.44(-2.22%)
Jun 20, 2002	19.85	20.09	19.69	19.76	5,078,473	-0.15(-0.74%)
Jun 19, 2002	19.95	20.20	19.84	19.91	6,289,940	-0.12(-0.58%)
Jun 18, 2002	19.85	20.03	19.72	20.03	3,501,255	+0.22(+1.10%)
Jun 17, 2002	19.64	19.82	19.49	19.81	4,667,806	+0.16(+0.83%)
Jun 14, 2002	19.48	19.67	19.15	19.64	6,620,077	+0.04(+0.20%)
Jun 13, 2002	19.84	19.87	19.50	19.61	3,783,909	-0.27(-1.37%)
Jun 12, 2002	19.52	19.88	19.38	19.88	5,502,614	+0.32(+1.65%)
Jun 11, 2002	19.64	19.87	19.53	19.56	5,436,844	-0.08(-0.41%)
Jun 10, 2002	19.39	19.69	19.32	19.64	4,760,206	+0.24(+1.25%)
Jun 07, 2002	19.00	19.46	19.00	19.39	4,750,260	+0.14(+0.72%)
Jun 06, 2002	19.63	19.65	19.22	19.25	5,136,544	-0.34(-1.73%)
Jun 05, 2002	19.48	19.75	19.45	19.59	4,640,535	+0.10(+0.52%)
Jun 04, 2002	19.39	19.51	19.27	19.49	5,179,856	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.