Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.889	7.015	6.762	6.937	47,893,912	-0.16(-2.31%)
Sep 27, 2002	7.357	7.362	6.998	7.101	43,638,416	-0.40(-5.29%)
Sep 26, 2002	7.440	7.546	7.351	7.498	25,197,932	+0.08(+1.09%)
Sep 25, 2002	7.331	7.521	7.266	7.417	25,740,648	+0.15(+2.05%)
Sep 24, 2002	7.357	7.432	7.205	7.268	31,186,402	-0.24(-3.23%)
Sep 23, 2002	7.344	7.556	7.159	7.511	24,835,990	+0.01(+0.17%)
Sep 20, 2002	7.440	7.571	7.367	7.498	39,386,480	+0.06(+0.78%)
Sep 19, 2002	7.521	7.599	7.384	7.440	21,071,786	-0.19(-2.49%)
Sep 18, 2002	7.721	7.769	7.551	7.630	17,523,562	-0.09(-1.18%)
Sep 17, 2002	7.963	8.014	7.710	7.721	19,757,716	-0.12(-1.52%)
Sep 16, 2002	7.647	7.862	7.546	7.839	21,580,880	+0.17(+2.17%)
Sep 13, 2002	7.736	7.961	7.665	7.673	22,365,682	-0.17(-2.22%)
Sep 12, 2002	8.216	8.267	7.736	7.847	35,975,516	-0.18(-2.30%)
Sep 11, 2002	7.938	8.166	7.839	8.032	21,408,808	+0.31(+4.03%)
Sep 10, 2002	7.584	7.736	7.534	7.721	21,485,548	+0.17(+2.31%)
Sep 09, 2002	7.394	7.576	7.255	7.546	27,106,536	+0.01(+0.07%)
Sep 06, 2002	7.584	7.640	7.382	7.541	18,904,086	+0.10(+1.39%)
Sep 05, 2002	7.458	7.647	7.255	7.437	28,925,348	-0.15(-1.93%)
Sep 04, 2002	7.422	7.630	7.422	7.584	30,123,912	+0.16(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.