Indicators

HEALTHCARE (NY: XLV )

146.31 +0.28 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.46	19.92	19.46	19.75	701,376	-0.09(-0.47%)
Sep 27, 2002	20.31	20.50	19.80	19.84	220,127	-0.76(-3.70%)
Sep 26, 2002	20.43	20.64	20.31	20.61	461,716	+0.36(+1.77%)
Sep 25, 2002	19.92	20.27	19.77	20.25	112,312	+0.56(+2.85%)
Sep 24, 2002	19.45	19.80	19.45	19.69	73,375	-0.02(-0.08%)
Sep 23, 2002	19.59	19.79	19.49	19.70	115,653	-0.23(-1.17%)
Sep 20, 2002	19.88	19.96	19.73	19.94	29,941	+0.09(+0.47%)
Sep 19, 2002	20.12	20.28	19.81	19.84	135,186	-0.69(-3.37%)
Sep 18, 2002	20.31	20.54	20.16	20.54	58,212	+0.12(+0.57%)
Sep 17, 2002	21.07	21.07	20.36	20.42	24,929	-0.31(-1.50%)
Sep 16, 2002	19.55	20.82	19.55	20.73	110,770	+0.00(+0.00%)
Sep 13, 2002	20.41	20.73	20.36	20.73	102,803	+0.16(+0.76%)
Sep 12, 2002	20.82	20.82	20.50	20.58	45,233	-0.40(-1.89%)
Sep 11, 2002	21.44	21.44	20.93	20.97	17,862	+0.04(+0.19%)
Sep 10, 2002	20.75	21.01	20.75	20.93	28,656	+0.08(+0.37%)
Sep 09, 2002	20.43	20.91	20.43	20.86	37,651	+0.23(+1.13%)
Sep 06, 2002	20.70	20.78	20.60	20.62	22,745	+0.00(+0.00%)
Sep 05, 2002	20.47	20.85	20.37	20.62	179,906	-0.24(-1.16%)
Sep 04, 2002	20.39	20.90	20.31	20.86	112,312	+0.62(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.