Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.284	2.705	2.269	2.705	18,766	+0.44(+19.60%)
Sep 27, 2002	2.292	2.292	2.262	2.262	1,730	-0.06(-2.59%)
Sep 26, 2002	2.404	2.404	2.322	2.322	2,528	-0.08(-3.44%)
Sep 25, 2002	2.464	2.592	2.397	2.404	25,953	-0.02(-0.93%)
Sep 24, 2002	2.404	2.464	2.404	2.427	4,125	+0.02(+0.94%)
Sep 23, 2002	2.442	2.442	2.397	2.404	11,845	-0.04(-1.54%)
Sep 20, 2002	2.555	2.555	2.442	2.442	3,726	-0.15(-5.80%)
Sep 19, 2002	2.442	2.592	2.442	2.592	5,989	+0.17(+7.14%)
Sep 18, 2002	2.449	2.449	2.404	2.419	4,258	-0.03(-1.23%)
Sep 17, 2002	2.344	2.510	2.329	2.449	6,122	+0.12(+5.16%)
Sep 16, 2002	2.487	2.487	2.329	2.329	17,701	-0.19(-7.46%)
Sep 13, 2002	2.592	2.630	2.517	2.517	14,773	-0.08(-2.90%)
Sep 12, 2002	2.592	2.592	2.592	2.592	931	+0.00(+0.00%)
Sep 11, 2002	2.592	2.630	2.592	2.592	4,791	+0.05(+1.77%)
Sep 10, 2002	2.442	2.547	2.442	2.547	1,863	+0.07(+2.73%)
Sep 09, 2002	2.367	2.479	2.367	2.479	2,928	+0.11(+4.76%)
Sep 06, 2002	2.382	2.404	2.367	2.367	9,316	-0.02(-0.63%)
Sep 05, 2002	2.344	2.382	2.344	2.382	1,064	+0.04(+1.60%)
Sep 04, 2002	2.344	2.344	2.344	2.344	1,863	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.