Indicators

Universal Health Realty Income Trust (NY: UHT )

37.27 +0.13 (+0.36%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.48	13.68	13.36	13.39	116,902	-0.15(-1.08%)
Jul 30, 2002	13.69	13.69	13.07	13.53	217,311	-0.15(-1.06%)
Jul 29, 2002	13.10	13.70	13.10	13.68	163,498	+0.70(+5.42%)
Jul 26, 2002	12.30	13.09	12.30	12.97	156,282	+0.78(+6.36%)
Jul 25, 2002	11.79	12.20	11.78	12.20	90,511	+0.46(+3.93%)
Jul 24, 2002	11.42	11.90	11.35	11.74	181,023	-0.17(-1.43%)
Jul 23, 2002	12.49	12.50	11.81	11.91	164,323	-0.65(-5.21%)
Jul 22, 2002	13.48	13.49	12.56	12.56	210,713	-1.26(-9.12%)
Jul 19, 2002	12.78	13.82	12.56	13.82	365,758	+1.10(+8.65%)
Jul 17, 2002	12.46	12.73	12.25	12.72	201,023	+0.25(+2.02%)
Jul 12, 2002	12.61	12.80	12.44	12.47	77,728	-0.14(-1.08%)
Jul 11, 2002	12.59	12.61	12.40	12.61	83,089	+0.04(+0.35%)
Jul 10, 2002	12.30	12.56	12.25	12.56	51,956	+0.15(+1.17%)
Jul 09, 2002	12.37	12.50	12.32	12.42	3,010,192	+0.10(+0.79%)
Jul 08, 2002	12.52	12.52	12.32	12.32	32,163	-0.20(-1.59%)
Jul 05, 2002	12.54	12.61	12.44	12.52	20,823	+0.02(+0.16%)
Jul 04, 2002	12.51	12.54	12.30	12.50	35,256	+0.00(+0.00%)
Jul 03, 2002	12.51	12.54	12.30	12.50	35,256	-0.06(-0.50%)
Jul 02, 2002	12.66	12.66	12.14	12.56	97,934	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.